Stocks Options

LAST PRICE
443.2900
TODAY'S CHANGE (%)
Trending Up1.9100 (0.4327%)

Bid / Lots
441.4500/ 3
Ask / Lots
441.5500/ 4
Open / Previous Close
441.4600 / 441.3800
Day Range
Low 431.9600
High 446.4400
52 Week Range
Low 208.8800
High 531.4899
Volume
32,691,443
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.135

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$262.30In the Money	$264.35In the Money	$250.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
METAIn the Money	$252.20In the Money	$254.35In the Money	$289.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$242.20In the Money	$244.50In the Money	$295.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$232.25In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$222.35In the Money	$224.45In the Money	$220.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$212.25In the Money	$214.55In the Money	$200.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$202.35In the Money	$204.55In the Money	$199.20In the Money	$199.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$192.35In the Money	$194.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
METAIn the Money	$182.30In the Money	$184.40In the Money	$221.06In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METAIn the Money	$172.35In the Money	$174.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$162.40In the Money	$164.55In the Money	$161.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
METAIn the Money	$152.45In the Money	$154.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
METAIn the Money	$142.45In the Money	$144.55In the Money	$140.60In the Money	$-43.20In the Money	13In the Money	6In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
METAIn the Money	$132.45In the Money	$134.50In the Money	$130.51In the Money	$-2.87In the Money	4In the Money	24In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	230Out of the Money	636Out of the Money
METAIn the Money	$129.85In the Money	$132.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$127.35In the Money	$129.70In the Money	$183.39In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
METAIn the Money	$124.85In the Money	$127.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$122.50In the Money	$124.60In the Money	$122.44In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
METAIn the Money	$119.90In the Money	$122.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$117.40In the Money	$119.70In the Money	$170.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	303Out of the Money	47Out of the Money
METAIn the Money	$114.90In the Money	$117.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	37Out of the Money
METAIn the Money	$112.40In the Money	$114.65In the Money	$103.38In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	11Out of the Money	84Out of the Money
METAIn the Money	$109.95In the Money	$112.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.03Out of the Money	3Out of the Money	---Out of the Money
METAIn the Money	$106.70In the Money	$109.65In the Money	$105.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	184Out of the Money
METAIn the Money	$104.90In the Money	$107.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4Out of the Money	6Out of the Money
METAIn the Money	$102.50In the Money	$104.55In the Money	$93.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	68Out of the Money	624Out of the Money
METAIn the Money	$99.90In the Money	$102.25In the Money	$164.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$342.50	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$97.45In the Money	$99.75In the Money	$135.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	23Out of the Money	143Out of the Money
METAIn the Money	$94.85In the Money	$97.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
METAIn the Money	$92.50In the Money	$94.70In the Money	$93.80In the Money	$6.98In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	251Out of the Money	619Out of the Money
METAIn the Money	$89.90In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	30Out of the Money
METAIn the Money	$87.00In the Money	$89.80In the Money	$81.42In the Money	$-61.09In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	79Out of the Money	166Out of the Money
METAIn the Money	$84.95In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	2Out of the Money	131Out of the Money
METAIn the Money	$82.55In the Money	$84.70In the Money	$83.62In the Money	$8.12In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	287Out of the Money	152Out of the Money
METAIn the Money	$79.95In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	62Out of the Money	62Out of the Money
METAIn the Money	$77.40In the Money	$79.80In the Money	$79.43In the Money	$2.93In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	63Out of the Money	227Out of the Money
METAIn the Money	$74.95In the Money	$77.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	54Out of the Money	75Out of the Money
METAIn the Money	$72.50In the Money	$74.70In the Money	$68.72In the Money	$-3.29In the Money	49In the Money	126In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	359Out of the Money	529Out of the Money
METAIn the Money	$70.00In the Money	$72.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	METAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	98Out of the Money	312Out of the Money
METAIn the Money	$67.50In the Money	$69.85In the Money	$69.25In the Money	$9.58In the Money	20In the Money	1In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	1,206Out of the Money	804Out of the Money
METAIn the Money	$65.00In the Money	$67.25In the Money	$60.70In the Money	$3.75In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$377.50	METAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	106Out of the Money	121Out of the Money
METAIn the Money	$62.65In the Money	$64.65In the Money	$60.30In the Money	$2.30In the Money	11In the Money	8In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	1,978Out of the Money	861Out of the Money
METAIn the Money	$60.05In the Money	$62.15In the Money	$47.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$382.50	METAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	98Out of the Money	316Out of the Money
METAIn the Money	$57.60In the Money	$59.65In the Money	$54.85In the Money	$5.70In the Money	19In the Money	16In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	778Out of the Money	478Out of the Money
METAIn the Money	$55.15In the Money	$57.35In the Money	$53.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$387.50	METAOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.30Out of the Money	440Out of the Money	242Out of the Money
METAIn the Money	$52.75In the Money	$54.75In the Money	$52.70In the Money	$9.65In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	1,983Out of the Money	877Out of the Money
METAIn the Money	$50.15In the Money	$52.35In the Money	$44.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$392.50	METAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.34Out of the Money	184Out of the Money	274Out of the Money
METAIn the Money	$47.70In the Money	$49.90In the Money	$36.85In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.37Out of the Money	1,365Out of the Money	724Out of the Money
METAIn the Money	$45.25In the Money	$47.40In the Money	$49.15In the Money	$3.68In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$397.50	METAOut of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.41Out of the Money	484Out of the Money	255Out of the Money
METAIn the Money	$42.90In the Money	$44.85In the Money	$44.14In the Money	$1.14In the Money	385In the Money	200In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.52Out of the Money	8,151Out of the Money	3,972Out of the Money
METAIn the Money	$40.40In the Money	$42.55In the Money	$42.30In the Money	$5.30In the Money	10In the Money	58In the Money	Filter Table By Strike Price of$402.50	METAOut of the Money	$0.33Out of the Money	$0.44Out of the Money	$0.39Out of the Money	$-0.56Out of the Money	425Out of the Money	181Out of the Money
METAIn the Money	$37.70In the Money	$40.15In the Money	$38.30In the Money	$4.10In the Money	220In the Money	271In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.41Out of the Money	$0.52Out of the Money	$0.47Out of the Money	$-0.63Out of the Money	2,253Out of the Money	1,013Out of the Money
METAIn the Money	$35.50In the Money	$37.75In the Money	$30.98In the Money	$-1.77In the Money	6In the Money	22In the Money	Filter Table By Strike Price of$407.50	METAOut of the Money	$0.51Out of the Money	$0.64Out of the Money	$0.58Out of the Money	$-0.71Out of the Money	991Out of the Money	236Out of the Money
METAIn the Money	$34.10In the Money	$35.15In the Money	$34.70In the Money	$0.04In the Money	193In the Money	271In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-0.82Out of the Money	2,695Out of the Money	1,504Out of the Money
METAIn the Money	$30.90In the Money	$32.85In the Money	$32.05In the Money	$-0.21In the Money	176In the Money	112In the Money	Filter Table By Strike Price of$412.50	METAOut of the Money	$0.81Out of the Money	$0.91Out of the Money	$0.87Out of the Money	$-0.99Out of the Money	883Out of the Money	333Out of the Money
METAIn the Money	$28.60In the Money	$30.45In the Money	$30.20In the Money	$0.20In the Money	259In the Money	328In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$1.02Out of the Money	$1.10Out of the Money	$1.04Out of the Money	$-1.21Out of the Money	3,310Out of the Money	1,638Out of the Money
METAIn the Money	$27.10In the Money	$27.90In the Money	$27.79In the Money	$0.49In the Money	24In the Money	240In the Money	Filter Table By Strike Price of$417.50	METAOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.27Out of the Money	$-1.36Out of the Money	1,102Out of the Money	370Out of the Money
METAIn the Money	$24.85In the Money	$25.65In the Money	$25.55In the Money	$1.07In the Money	560In the Money	11,274In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$1.58Out of the Money	$1.68Out of the Money	$1.61Out of the Money	$-1.49Out of the Money	7,997Out of the Money	12,988Out of the Money
METAIn the Money	$22.70In the Money	$23.55In the Money	$22.45In the Money	$-0.70In the Money	79In the Money	344In the Money	Filter Table By Strike Price of$422.50	METAOut of the Money	$1.89Out of the Money	$2.06Out of the Money	$1.99Out of the Money	$-1.68Out of the Money	2,270Out of the Money	317Out of the Money
METAIn the Money	$20.70In the Money	$21.45In the Money	$21.31In the Money	$0.31In the Money	990In the Money	890In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$2.34Out of the Money	$2.50Out of the Money	$2.41Out of the Money	$-1.89Out of the Money	4,710Out of the Money	1,785Out of the Money
METAIn the Money	$18.75In the Money	$19.55In the Money	$19.26In the Money	$-0.19In the Money	371In the Money	482In the Money	Filter Table By Strike Price of$427.50	METAOut of the Money	$2.83Out of the Money	$3.05Out of the Money	$2.90Out of the Money	$-1.94Out of the Money	2,095Out of the Money	482Out of the Money
METAIn the Money	$16.90In the Money	$17.55In the Money	$17.43In the Money	$0.02In the Money	1,399In the Money	1,330In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$3.45Out of the Money	$3.65Out of the Money	$3.45Out of the Money	$-2.40Out of the Money	14,673Out of the Money	4,103Out of the Money
METAIn the Money	$15.15In the Money	$15.80In the Money	$15.60In the Money	$-0.80In the Money	692In the Money	504In the Money	Filter Table By Strike Price of$432.50	METAOut of the Money	$4.10Out of the Money	$4.40Out of the Money	$4.24Out of the Money	$-2.26Out of the Money	3,791Out of the Money	508Out of the Money
METAIn the Money	$13.50In the Money	$13.95In the Money	$13.50In the Money	$-0.95In the Money	3,315In the Money	1,347In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$4.90Out of the Money	$5.20Out of the Money	$5.08Out of the Money	$-2.37Out of the Money	4,396Out of the Money	1,691Out of the Money
METAIn the Money	$12.05In the Money	$12.35In the Money	$12.20In the Money	$-0.80In the Money	2,150In the Money	1,352In the Money	Filter Table By Strike Price of$437.50	METAOut of the Money	$5.80Out of the Money	$6.05Out of the Money	$5.85Out of the Money	$-2.55Out of the Money	4,014Out of the Money	964Out of the Money
METAIn the Money	$10.45In the Money	$10.85In the Money	$10.70In the Money	$-0.80In the Money	11,475In the Money	3,363In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$6.85Out of the Money	$7.10Out of the Money	$7.04Out of the Money	$-2.96Out of the Money	7,290Out of the Money	2,675Out of the Money
METAUnderlying issue's last price	$9.15Underlying issue's last price	$9.45Underlying issue's last price	$9.50Underlying issue's last price	$-0.80Underlying issue's last price	4,550Underlying issue's last price	637Underlying issue's last price	Filter Table By Strike Price of$442.50Underlying issue's last price	METAUnderlying issue's last price	$8.00Underlying issue's last price	$8.35Underlying issue's last price	$8.10Underlying issue's last price	$-3.08Underlying issue's last price	1,494Underlying issue's last price	314Underlying issue's last price
METANear the Money	$8.05Near the Money	$8.20Near the Money	$8.20Near the Money	$-1.06Near the Money	6,641Near the Money	1,147Near the Money	Filter Table By Strike Price of$445.00	METAIn the Money	$9.25In the Money	$9.65In the Money	$9.40In the Money	$-2.87In the Money	2,288In the Money	1,988In the Money
METAOut of the Money	$6.90Out of the Money	$7.10Out of the Money	$7.10Out of the Money	$-0.95Out of the Money	2,610Out of the Money	528Out of the Money	Filter Table By Strike Price of$447.50	METAIn the Money	$10.65In the Money	$10.90In the Money	$10.75In the Money	$-3.00In the Money	409In the Money	435In the Money
METAOut of the Money	$5.90Out of the Money	$6.10Out of the Money	$6.00Out of the Money	$-1.25Out of the Money	15,005Out of the Money	2,541Out of the Money	Filter Table By Strike Price of$450.00	METAIn the Money	$12.15In the Money	$12.55In the Money	$12.39In the Money	$-3.04In the Money	876In the Money	2,370In the Money
METAOut of the Money	$5.00Out of the Money	$5.25Out of the Money	$5.09Out of the Money	$-1.16Out of the Money	1,788Out of the Money	561Out of the Money	Filter Table By Strike Price of$452.50	METAIn the Money	$13.75In the Money	$14.20In the Money	$14.20In the Money	$-2.05In the Money	152In the Money	294In the Money
METAOut of the Money	$4.25Out of the Money	$4.45Out of the Money	$4.40Out of the Money	$-1.10Out of the Money	3,506Out of the Money	777Out of the Money	Filter Table By Strike Price of$455.00	METAIn the Money	$15.45In the Money	$15.95In the Money	$15.70In the Money	$-2.70In the Money	333In the Money	621In the Money
METAOut of the Money	$3.55Out of the Money	$3.75Out of the Money	$3.80Out of the Money	$-1.05Out of the Money	1,101Out of the Money	341Out of the Money	Filter Table By Strike Price of$457.50	METAIn the Money	$16.80In the Money	$17.95In the Money	$17.01In the Money	$-3.19In the Money	104In the Money	127In the Money
METAOut of the Money	$3.00Out of the Money	$3.15Out of the Money	$3.00Out of the Money	$-1.05Out of the Money	5,703Out of the Money	1,294Out of the Money	Filter Table By Strike Price of$460.00	METAIn the Money	$18.60In the Money	$20.15In the Money	$19.22In the Money	$-2.93In the Money	470In the Money	1,308In the Money
METAOut of the Money	$2.49Out of the Money	$2.67Out of the Money	$2.60Out of the Money	$-1.10Out of the Money	880Out of the Money	526Out of the Money	Filter Table By Strike Price of$462.50	METAIn the Money	$20.50In the Money	$22.45In the Money	$24.20In the Money	$1.00In the Money	37In the Money	333In the Money
METAOut of the Money	$2.07Out of the Money	$2.26Out of the Money	$2.22Out of the Money	$-0.92Out of the Money	4,104Out of the Money	1,281Out of the Money	Filter Table By Strike Price of$465.00	METAIn the Money	$23.05In the Money	$24.30In the Money	$23.58In the Money	$-1.65In the Money	299In the Money	542In the Money
METAOut of the Money	$1.75Out of the Money	$1.91Out of the Money	$1.85Out of the Money	$-1.01Out of the Money	1,682Out of the Money	607Out of the Money	Filter Table By Strike Price of$467.50	METAIn the Money	$24.80In the Money	$26.60In the Money	$30.88In the Money	$2.33In the Money	11In the Money	26In the Money
METAOut of the Money	$1.46Out of the Money	$1.60Out of the Money	$1.58Out of the Money	$-0.70Out of the Money	4,123Out of the Money	3,545Out of the Money	Filter Table By Strike Price of$470.00	METAIn the Money	$27.40In the Money	$28.75In the Money	$28.50In the Money	$-0.99In the Money	1,000In the Money	1,630In the Money
METAOut of the Money	$1.23Out of the Money	$1.37Out of the Money	$1.31Out of the Money	$-0.81Out of the Money	332Out of the Money	216Out of the Money	Filter Table By Strike Price of$472.50	METAIn the Money	$29.45In the Money	$31.40In the Money	$31.00In the Money	$-0.09In the Money	13In the Money	33In the Money
METAOut of the Money	$1.05Out of the Money	$1.18Out of the Money	$1.10Out of the Money	$-0.65Out of the Money	3,272Out of the Money	1,324Out of the Money	Filter Table By Strike Price of$475.00	METAIn the Money	$31.45In the Money	$33.70In the Money	$32.39In the Money	$-3.14In the Money	190In the Money	780In the Money
METAOut of the Money	$0.89Out of the Money	$0.98Out of the Money	$0.98Out of the Money	$-0.66Out of the Money	1,309Out of the Money	197Out of the Money	Filter Table By Strike Price of$477.50	METAIn the Money	$33.75In the Money	$36.10In the Money	$39.50In the Money	$0.80In the Money	12In the Money	48In the Money
METAOut of the Money	$0.78Out of the Money	$0.84Out of the Money	$0.81Out of the Money	$-0.53Out of the Money	2,818Out of the Money	2,676Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$36.25In the Money	$38.40In the Money	$37.00In the Money	$-1.55In the Money	246In the Money	1,190In the Money
METAOut of the Money	$0.65Out of the Money	$0.73Out of the Money	$0.78Out of the Money	$-0.39Out of the Money	874Out of the Money	137Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$38.55In the Money	$40.85In the Money	$40.05In the Money	$-3.27In the Money	14In the Money	2In the Money
METAOut of the Money	$0.58Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$-0.48Out of the Money	2,876Out of the Money	1,188Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$41.25In the Money	$43.35In the Money	$41.83In the Money	$-4.76In the Money	270In the Money	820In the Money
METAOut of the Money	$0.51Out of the Money	$0.61Out of the Money	$0.61Out of the Money	$-0.33Out of the Money	503Out of the Money	258Out of the Money	Filter Table By Strike Price of$487.50	METAIn the Money	$43.40In the Money	$45.80In the Money	$47.84In the Money	$47.84In the Money	2In the Money	---In the Money
METAOut of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$-0.35Out of the Money	2,369Out of the Money	5,076Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$45.80In the Money	$48.15In the Money	$46.45In the Money	$-2.17In the Money	311In the Money	1,727In the Money
METAOut of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-0.37Out of the Money	822Out of the Money	725Out of the Money	Filter Table By Strike Price of$492.50	METAIn the Money	$48.30In the Money	$50.75In the Money	$49.54In the Money	$-1.34In the Money	16In the Money	319In the Money
METAOut of the Money	$0.33Out of the Money	$0.43Out of the Money	$0.39Out of the Money	$-0.30Out of the Money	732Out of the Money	4,395Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$51.00In the Money	$53.20In the Money	$52.12In the Money	$-0.48In the Money	62In the Money	795In the Money
METAOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.31Out of the Money	716Out of the Money	945Out of the Money	Filter Table By Strike Price of$497.50	METAIn the Money	$53.25In the Money	$55.60In the Money	$54.44In the Money	$-2.06In the Money	31In the Money	303In the Money
METAOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.24Out of the Money	10,793Out of the Money	6,217Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$55.80In the Money	$58.05In the Money	$56.67In the Money	$-2.33In the Money	218In the Money	1,070In the Money
METAOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.26Out of the Money	624Out of the Money	677Out of the Money	Filter Table By Strike Price of$502.50	METAIn the Money	$58.05In the Money	$60.65In the Money	$61.06In the Money	$0.00In the Money	---In the Money	77In the Money
METAOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.22Out of the Money	1,766Out of the Money	1,187Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$60.70In the Money	$63.10In the Money	$61.72In the Money	$-2.28In the Money	43In the Money	153In the Money
METAOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.25Out of the Money	265Out of the Money	236Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$63.20In the Money	$65.55In the Money	$62.95In the Money	$-0.61In the Money	1In the Money	117In the Money
METAOut of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.19Out of the Money	803Out of the Money	1,916Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$65.70In the Money	$67.95In the Money	$67.03In the Money	$-5.96In the Money	40In the Money	256In the Money
METAOut of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.19Out of the Money	130Out of the Money	168Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$68.05In the Money	$70.60In the Money	$69.31In the Money	$0.00In the Money	---In the Money	27In the Money
METAOut of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.16Out of the Money	$-0.20Out of the Money	724Out of the Money	1,375Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$70.60In the Money	$73.10In the Money	$71.71In the Money	$-2.79In the Money	17In the Money	266In the Money
METAOut of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.14Out of the Money	69Out of the Money	213Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$73.10In the Money	$75.60In the Money	$83.35In the Money	$-8.91In the Money	8In the Money	58In the Money
METAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.19Out of the Money	863Out of the Money	3,327Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$75.70In the Money	$78.00In the Money	$77.36In the Money	$-1.53In the Money	147In the Money	335In the Money
METAOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.12Out of the Money	997Out of the Money	1,342Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$80.55In the Money	$83.10In the Money	$83.25In the Money	$-5.79In the Money	3In the Money	117In the Money
METAOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	976Out of the Money	2,869Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$85.70In the Money	$87.95In the Money	$89.60In the Money	$3.10In the Money	263In the Money	86In the Money
METAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	1,075Out of the Money	1,419Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$90.65In the Money	$93.00In the Money	$92.85In the Money	$-17.25In the Money	5In the Money	15In the Money
METAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	2,395Out of the Money	1,912Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$95.65In the Money	$97.95In the Money	$118.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	125Out of the Money	766Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$100.50In the Money	$103.05In the Money	$50.97In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	1,799Out of the Money	4,108Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$105.65In the Money	$107.95In the Money	$107.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	131Out of the Money	680Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$110.65In the Money	$113.05In the Money	$114.68In the Money	$-6.23In the Money	58In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	396Out of the Money	1,212Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$115.65In the Money	$117.95In the Money	$141.83In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	274Out of the Money	289Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$120.55In the Money	$123.10In the Money	$76.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	193Out of the Money	583Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$125.60In the Money	$127.95In the Money	$129.00In the Money	$49.60In the Money	1In the Money	3In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	384Out of the Money	294Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$130.55In the Money	$133.10In the Money	$156.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	23Out of the Money	1,227Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$135.65In the Money	$137.95In the Money	$82.72In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	154Out of the Money	230Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$140.60In the Money	$143.05In the Money	$69.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	81Out of the Money	401Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$145.65In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	57Out of the Money	371Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$150.45In the Money	$152.45In the Money	$96.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,111Out of the Money	2,363Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$155.65In the Money	$157.95In the Money	$161.35In the Money	$2.61In the Money	1In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	107Out of the Money	167Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$160.55In the Money	$163.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	107Out of the Money	846Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$165.55In the Money	$167.95In the Money	$123.48In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	678Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$170.50In the Money	$173.10In the Money	$173.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	37Out of the Money	451Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$175.50In the Money	$177.95In the Money	$102.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	243Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$180.50In the Money	$183.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	406Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$185.50In the Money	$187.95In the Money	$188.32In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	57Out of the Money	108Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$190.65In the Money	$193.10In the Money	$193.28In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	474Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$195.65In the Money	$198.00In the Money	$129.98In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	73Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$200.55In the Money	$203.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11,664Out of the Money	812Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$205.10In the Money	$208.00In the Money	$139.62In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	122Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$210.55In the Money	$213.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	331Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$215.55In the Money	$217.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$220.55In the Money	$223.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$225.55In the Money	$227.95In the Money	$150.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$235.55In the Money	$237.95In the Money	$163.07In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	155Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$245.60In the Money	$248.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	948Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$255.60In the Money	$258.00In the Money	$212.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	61Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$265.65In the Money	$267.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$275.65In the Money	$277.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	106Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$285.70In the Money	$287.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$295.55In the Money	$298.10In the Money	$229.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$305.60In the Money	$307.95In the Money	$239.58In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$315.60In the Money	$317.95In the Money	$260.31In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$325.45In the Money	$327.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$335.55In the Money	$338.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$345.50In the Money	$347.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$355.55In the Money	$357.95In the Money	$314.18In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)