Stocks Options

LAST PRICE
463.6400
TODAY'S CHANGE (%)
Trending Down-4.1400 (-0.8850%)

Bid / Lots
463.6400/ 3
Ask / Lots
463.7500/ 2
Open / Previous Close
472.8800 / 467.7800
Day Range
Low 461.5400
High 474.3581
52 Week Range
Low 244.9520
High 531.4899
Volume
8,819,455
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.874

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$283.05In the Money	$284.20In the Money	$284.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$273.05In the Money	$274.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$263.05In the Money	$264.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$253.00In the Money	$254.30In the Money	$258.07In the Money	$-7.19In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$243.15In the Money	$244.20In the Money	$249.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$233.15In the Money	$234.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$223.25In the Money	$224.30In the Money	$223.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$213.00In the Money	$214.30In the Money	$231.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$203.05In the Money	$204.30In the Money	$212.03In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
METAIn the Money	$193.00In the Money	$194.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$183.05In the Money	$184.15In the Money	$182.27In the Money	$-12.58In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
METAIn the Money	$173.20In the Money	$174.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
METAIn the Money	$163.15In the Money	$164.20In the Money	$172.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
METAIn the Money	$153.15In the Money	$154.20In the Money	$161.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$143.10In the Money	$144.25In the Money	$151.54In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
METAIn the Money	$138.15In the Money	$139.35In the Money	$143.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
METAIn the Money	$133.15In the Money	$134.25In the Money	$139.18In the Money	$-1.13In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
METAIn the Money	$128.20In the Money	$129.35In the Money	$146.87In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
METAIn the Money	$123.10In the Money	$124.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
METAIn the Money	$118.15In the Money	$119.35In the Money	$125.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
METAIn the Money	$113.05In the Money	$114.25In the Money	$120.56In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
METAIn the Money	$108.20In the Money	$109.20In the Money	$107.41In the Money	$-9.64In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	200Out of the Money
METAIn the Money	$103.10In the Money	$104.30In the Money	$70.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	839Out of the Money
METAIn the Money	$98.25In the Money	$99.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	50Out of the Money	259Out of the Money
METAIn the Money	$93.30In the Money	$94.30In the Money	$102.00In the Money	$1.89In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	630Out of the Money
METAIn the Money	$88.10In the Money	$89.25In the Money	$94.52In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	599Out of the Money
METAIn the Money	$83.15In the Money	$84.35In the Money	$92.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	692Out of the Money
METAIn the Money	$78.15In the Money	$79.40In the Money	$84.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	421Out of the Money
METAIn the Money	$73.15In the Money	$74.35In the Money	$78.82In the Money	$2.51In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	812Out of the Money
METAIn the Money	$68.20In the Money	$69.30In the Money	$76.95In the Money	$-4.93In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	635Out of the Money
METAIn the Money	$63.15In the Money	$64.35In the Money	$64.00In the Money	$-4.30In the Money	43In the Money	280In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	56Out of the Money	1,588Out of the Money
METAIn the Money	$60.75In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$58.20In the Money	$59.30In the Money	$62.54In the Money	$4.04In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	734Out of the Money
METAIn the Money	$55.70In the Money	$56.85In the Money	$58.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$407.50	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$53.15In the Money	$54.30In the Money	$61.13In the Money	$7.63In the Money	4In the Money	138In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	77Out of the Money	1,523Out of the Money
METAIn the Money	$50.60In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$48.20In the Money	$49.35In the Money	$49.78In the Money	$-5.15In the Money	4In the Money	46In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	54Out of the Money	2,701Out of the Money
METAIn the Money	$45.65In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
METAIn the Money	$43.25In the Money	$44.30In the Money	$43.70In the Money	$-4.02In the Money	4In the Money	218In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	45Out of the Money	1,752Out of the Money
METAIn the Money	$40.65In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	251Out of the Money	2Out of the Money
METAIn the Money	$38.15In the Money	$39.35In the Money	$45.63In the Money	$2.86In the Money	13In the Money	107In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	126Out of the Money	1,915Out of the Money
METAIn the Money	$35.75In the Money	$36.90In the Money	$48.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$427.50	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	529Out of the Money
METAIn the Money	$33.30In the Money	$34.35In the Money	$32.03In the Money	$-7.47In the Money	32In the Money	451In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	222Out of the Money	3,464Out of the Money
METAIn the Money	$30.75In the Money	$31.85In the Money	$39.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$432.50	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	70Out of the Money	417Out of the Money
METAIn the Money	$28.20In the Money	$29.35In the Money	$33.04In the Money	$-2.51In the Money	14In the Money	394In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	90Out of the Money	3,137Out of the Money
METAIn the Money	$25.65In the Money	$26.85In the Money	$28.01In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$437.50	METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	108Out of the Money	894Out of the Money
METAIn the Money	$23.30In the Money	$24.30In the Money	$22.30In the Money	$-6.00In the Money	14In the Money	306In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	1,321Out of the Money	3,121Out of the Money
METAIn the Money	$20.75In the Money	$21.85In the Money	$24.55In the Money	$-2.65In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$442.50	METAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	284Out of the Money	1,198Out of the Money
METAIn the Money	$18.40In the Money	$19.35In the Money	$17.00In the Money	$-6.25In the Money	10In the Money	250In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	599Out of the Money	2,155Out of the Money
METAIn the Money	$15.90In the Money	$16.90In the Money	$21.79In the Money	$1.44In the Money	5In the Money	30In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	527Out of the Money	2,244Out of the Money
METAIn the Money	$13.80In the Money	$14.30In the Money	$14.20In the Money	$-4.30In the Money	297In the Money	898In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.15Out of the Money	1,987Out of the Money	5,115Out of the Money
METAIn the Money	$11.30In the Money	$12.00In the Money	$14.20In the Money	$-2.77In the Money	8In the Money	127In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-0.18Out of the Money	1,568Out of the Money	2,029Out of the Money
METAIn the Money	$9.30In the Money	$9.65In the Money	$9.23In the Money	$-5.54In the Money	156In the Money	764In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.65Out of the Money	$0.71Out of the Money	$0.68Out of the Money	$-0.16Out of the Money	3,372Out of the Money	3,690Out of the Money
METAIn the Money	$7.20In the Money	$7.55In the Money	$7.30In the Money	$-4.60In the Money	96In the Money	351In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$1.06Out of the Money	$1.13Out of the Money	$1.09Out of the Money	$-0.16Out of the Money	2,687Out of the Money	3,957Out of the Money
METAIn the Money	$5.35In the Money	$5.55In the Money	$5.44In the Money	$-4.36In the Money	1,043In the Money	1,778In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$1.67Out of the Money	$1.73Out of the Money	$1.73Out of the Money	$-0.08Out of the Money	6,893Out of the Money	3,576Out of the Money
METAUnderlying issue's last price	$3.80Underlying issue's last price	$3.95Underlying issue's last price	$4.05Underlying issue's last price	$-3.65Underlying issue's last price	1,469Underlying issue's last price	1,055Underlying issue's last price	Filter Table By Strike Price of$462.50Underlying issue's last price	METAUnderlying issue's last price	$2.58Underlying issue's last price	$2.69Underlying issue's last price	$2.55Underlying issue's last price	$0.11Underlying issue's last price	3,974Underlying issue's last price	1,881Underlying issue's last price
METANear the Money	$2.60Near the Money	$2.68Near the Money	$2.70Near the Money	$-3.60Near the Money	5,672Near the Money	2,285Near the Money	Filter Table By Strike Price of$465.00	METAIn the Money	$3.80In the Money	$3.95In the Money	$3.80In the Money	$0.40In the Money	10,148In the Money	4,788In the Money
METAOut of the Money	$1.67Out of the Money	$1.75Out of the Money	$1.70Out of the Money	$-3.30Out of the Money	6,979Out of the Money	1,649Out of the Money	Filter Table By Strike Price of$467.50	METAIn the Money	$5.35In the Money	$5.55In the Money	$5.40In the Money	$0.85In the Money	6,590In the Money	3,320In the Money
METAOut of the Money	$1.05Out of the Money	$1.11Out of the Money	$1.11Out of the Money	$-2.68Out of the Money	17,015Out of the Money	3,495Out of the Money	Filter Table By Strike Price of$470.00	METAIn the Money	$7.10In the Money	$7.45In the Money	$7.25In the Money	$1.45In the Money	4,929In the Money	3,460In the Money
METAOut of the Money	$0.64Out of the Money	$0.68Out of the Money	$0.70Out of the Money	$-2.03Out of the Money	12,316Out of the Money	3,379Out of the Money	Filter Table By Strike Price of$472.50	METAIn the Money	$9.15In the Money	$9.55In the Money	$9.10In the Money	$1.77In the Money	2,055In the Money	2,353In the Money
METAOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-1.70Out of the Money	13,764Out of the Money	5,202Out of the Money	Filter Table By Strike Price of$475.00	METAIn the Money	$11.35In the Money	$12.00In the Money	$11.86In the Money	$2.76In the Money	310In the Money	1,922In the Money
METAOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-1.28Out of the Money	4,467Out of the Money	2,307Out of the Money	Filter Table By Strike Price of$477.50	METAIn the Money	$13.55In the Money	$14.35In the Money	$15.45In the Money	$5.30In the Money	102In the Money	934In the Money
METAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.96Out of the Money	11,255Out of the Money	6,404Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$15.95In the Money	$16.60In the Money	$18.08In the Money	$4.88In the Money	88In the Money	794In the Money
METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.70Out of the Money	4,831Out of the Money	2,323Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$18.50In the Money	$19.10In the Money	$19.10In the Money	$5.42In the Money	65In the Money	266In the Money
METAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.51Out of the Money	4,785Out of the Money	4,315Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$20.85In the Money	$21.60In the Money	$20.90In the Money	$2.62In the Money	30In the Money	308In the Money
METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.36Out of the Money	1,470Out of the Money	660Out of the Money	Filter Table By Strike Price of$487.50	METAIn the Money	$23.35In the Money	$24.20In the Money	$25.25In the Money	$9.24In the Money	4In the Money	1In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.25Out of the Money	3,952Out of the Money	5,311Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$25.85In the Money	$26.60In the Money	$26.37In the Money	$4.89In the Money	37In the Money	69In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	278Out of the Money	133Out of the Money	Filter Table By Strike Price of$492.50	METAIn the Money	$28.35In the Money	$29.20In the Money	$25.00In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	1,600Out of the Money	3,478Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$30.85In the Money	$31.55In the Money	$22.77In the Money	$-0.98In the Money	19In the Money	18In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	65Out of the Money	361Out of the Money	Filter Table By Strike Price of$497.50	METAIn the Money	$33.45In the Money	$34.25In the Money	$30.07In the Money	$30.07In the Money	4In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	3,488Out of the Money	5,456Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$35.85In the Money	$36.70In the Money	$36.00In the Money	$2.50In the Money	16In the Money	43In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	78Out of the Money	139Out of the Money	Filter Table By Strike Price of$502.50	METAIn the Money	$38.40In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	586Out of the Money	3,083Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$40.85In the Money	$41.75In the Money	$37.20In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	136Out of the Money	147Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$43.35In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	578Out of the Money	2,745Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$45.90In the Money	$46.60In the Money	$42.73In the Money	$0.48In the Money	2In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	207Out of the Money	147Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$48.35In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	179Out of the Money	932Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$50.85In the Money	$51.60In the Money	$42.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$53.35In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	1,808Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$55.85In the Money	$56.60In the Money	$50.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$58.35In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	95Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$60.90In the Money	$61.75In the Money	$59.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$63.35In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	288Out of the Money	2,091Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$65.85In the Money	$66.60In the Money	$89.87In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$532.50	METAIn the Money	$68.35In the Money	$69.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	368Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$70.85In the Money	$71.75In the Money	$63.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$537.50	METAIn the Money	$73.35In the Money	$74.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	208Out of the Money	653Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$75.90In the Money	$76.65In the Money	$96.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$80.85In the Money	$81.60In the Money	$113.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,476Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$85.85In the Money	$86.70In the Money	$78.84In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$90.85In the Money	$91.75In the Money	$57.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	594Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$95.85In the Money	$96.65In the Money	$94.78In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	247Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$100.85In the Money	$101.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$105.85In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$110.85In the Money	$111.70In the Money	$62.09In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$115.90In the Money	$116.70In the Money	$112.27In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$120.85In the Money	$121.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$125.90In the Money	$126.70In the Money	$99.13In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$130.80In the Money	$131.75In the Money	$103.63In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$135.90In the Money	$136.70In the Money	$106.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$145.90In the Money	$146.70In the Money	$117.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$155.85In the Money	$156.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$165.85In the Money	$166.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$175.85In the Money	$176.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$185.90In the Money	$186.70In the Money	$179.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$195.85In the Money	$196.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$205.85In the Money	$206.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$215.85In the Money	$216.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$225.85In the Money	$226.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$235.85In the Money	$236.70In the Money	$228.02In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$245.85In the Money	$246.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$255.85In the Money	$256.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$265.85In the Money	$266.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$275.85In the Money	$276.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$285.85In the Money	$286.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$295.80In the Money	$296.70In the Money	$278.55In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$305.85In the Money	$306.65In the Money	$301.66In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$315.80In the Money	$316.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$325.80In the Money	$326.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	196Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$335.80In the Money	$336.70In the Money	$308.50In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)