Stocks Options

LAST PRICE
471.4850
TODAY'S CHANGE (%)
Trending Down-0.4250 (-0.0901%)

Bid / Lots
471.4200/ 1
Ask / Lots
471.5500/ 2
Open / Previous Close
469.9500 / 471.9100
Day Range
Low 467.0400
High 473.2000
52 Week Range
Low 244.9520
High 531.4899
Volume
4,316,370
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.991

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$290.55In the Money	$292.40In the Money	$295.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$281.00In the Money	$282.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$271.05In the Money	$272.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$261.15In the Money	$262.40In the Money	$265.26In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$251.05In the Money	$252.40In the Money	$262.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$241.05In the Money	$242.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$231.20In the Money	$232.45In the Money	$215.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$221.20In the Money	$222.40In the Money	$231.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$211.15In the Money	$212.50In the Money	$177.47In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
METAIn the Money	$201.20In the Money	$202.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$191.15In the Money	$192.50In the Money	$194.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
METAIn the Money	$181.30In the Money	$182.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
METAIn the Money	$171.15In the Money	$172.55In the Money	$172.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
METAIn the Money	$161.20In the Money	$162.55In the Money	$161.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$151.20In the Money	$152.55In the Money	$151.54In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
METAIn the Money	$146.15In the Money	$147.60In the Money	$148.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
METAIn the Money	$141.30In the Money	$142.55In the Money	$141.71In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
METAIn the Money	$136.15In the Money	$137.60In the Money	$146.87In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
METAIn the Money	$131.20In the Money	$132.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
METAIn the Money	$126.25In the Money	$127.65In the Money	$125.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
METAIn the Money	$121.30In the Money	$122.60In the Money	$121.80In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
METAIn the Money	$116.35In the Money	$117.60In the Money	$117.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
METAIn the Money	$111.35In the Money	$112.55In the Money	$70.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	850Out of the Money
METAIn the Money	$106.35In the Money	$107.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	163Out of the Money
METAIn the Money	$101.35In the Money	$102.65In the Money	$102.06In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	152Out of the Money	490Out of the Money
METAIn the Money	$96.30In the Money	$97.55In the Money	$94.52In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	436Out of the Money	422Out of the Money
METAIn the Money	$91.35In the Money	$92.65In the Money	$92.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	159Out of the Money	564Out of the Money
METAIn the Money	$86.45In the Money	$87.65In the Money	$85.27In the Money	$-2.95In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	98Out of the Money	341Out of the Money
METAIn the Money	$80.95In the Money	$82.10In the Money	$82.23In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	292Out of the Money
METAIn the Money	$76.35In the Money	$77.60In the Money	$81.88In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	43Out of the Money	607Out of the Money
METAIn the Money	$71.40In the Money	$72.70In the Money	$71.50In the Money	$-1.20In the Money	6In the Money	258In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	89Out of the Money	1,590Out of the Money
METAIn the Money	$66.40In the Money	$67.75In the Money	$66.90In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	85Out of the Money	684Out of the Money
METAIn the Money	$61.45In the Money	$62.60In the Money	$61.05In the Money	$-0.98In the Money	108In the Money	162In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	77Out of the Money	1,978Out of the Money
METAIn the Money	$56.50In the Money	$57.65In the Money	$55.60In the Money	$-1.40In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	96Out of the Money	2,171Out of the Money
METAIn the Money	$51.45In the Money	$52.60In the Money	$50.73In the Money	$-1.70In the Money	2In the Money	238In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	78Out of the Money	2,313Out of the Money
METAIn the Money	$46.45In the Money	$47.80In the Money	$47.42In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	419Out of the Money	1,892Out of the Money
METAIn the Money	$44.00In the Money	$45.20In the Money	$48.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$427.50	METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	146Out of the Money	345Out of the Money
METAIn the Money	$41.55In the Money	$42.80In the Money	$40.80In the Money	$-0.05In the Money	11In the Money	457In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	272Out of the Money	2,472Out of the Money
METAIn the Money	$39.00In the Money	$40.35In the Money	$39.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$432.50	METAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	35Out of the Money	237Out of the Money
METAIn the Money	$36.60In the Money	$37.90In the Money	$34.42In the Money	$-2.48In the Money	1In the Money	420In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	881Out of the Money	1,407Out of the Money
METAIn the Money	$34.15In the Money	$35.40In the Money	$34.36In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$437.50	METAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.11Out of the Money	272Out of the Money	1,159Out of the Money
METAIn the Money	$31.65In the Money	$32.90In the Money	$32.00In the Money	$-0.10In the Money	18In the Money	309In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.10Out of the Money	1,025Out of the Money	2,331Out of the Money
METAIn the Money	$29.30In the Money	$30.50In the Money	$25.75In the Money	$-4.43In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$442.50	METAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.16Out of the Money	599Out of the Money	758Out of the Money
METAIn the Money	$26.85In the Money	$27.90In the Money	$27.04In the Money	$0.24In the Money	30In the Money	279In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.16Out of the Money	457Out of the Money	1,797Out of the Money
METAIn the Money	$24.60In the Money	$25.50In the Money	$25.20In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$-0.16Out of the Money	281Out of the Money	1,736Out of the Money
METAIn the Money	$22.30In the Money	$23.15In the Money	$21.79In the Money	$-0.81In the Money	48In the Money	1,079In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.62Out of the Money	$0.64Out of the Money	$0.65Out of the Money	$-0.19Out of the Money	1,954Out of the Money	3,126Out of the Money
METAIn the Money	$20.10In the Money	$20.80In the Money	$20.09In the Money	$-0.75In the Money	23In the Money	116In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$0.80Out of the Money	$0.84Out of the Money	$0.85Out of the Money	$-0.21Out of the Money	649Out of the Money	1,552Out of the Money
METAIn the Money	$17.90In the Money	$18.40In the Money	$18.01In the Money	$-0.23In the Money	65In the Money	767In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$1.09Out of the Money	$1.11Out of the Money	$1.15Out of the Money	$-0.21Out of the Money	1,450Out of the Money	2,970Out of the Money
METAIn the Money	$15.75In the Money	$16.25In the Money	$15.85In the Money	$-0.85In the Money	19In the Money	311In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$1.42Out of the Money	$1.48Out of the Money	$1.46Out of the Money	$-0.29Out of the Money	848Out of the Money	2,358Out of the Money
METAIn the Money	$13.75In the Money	$14.10In the Money	$13.60In the Money	$-1.17In the Money	330In the Money	1,672In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$1.88Out of the Money	$1.91Out of the Money	$1.88Out of the Money	$-0.33Out of the Money	2,724Out of the Money	1,896Out of the Money
METAIn the Money	$11.85In the Money	$12.05In the Money	$11.58In the Money	$-0.67In the Money	68In the Money	752In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$2.47Out of the Money	$2.50Out of the Money	$2.60Out of the Money	$-0.26Out of the Money	848Out of the Money	1,220Out of the Money
METAIn the Money	$10.20In the Money	$10.35In the Money	$10.00In the Money	$-0.85In the Money	550In the Money	1,758In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$3.15Out of the Money	$3.30Out of the Money	$3.20Out of the Money	$-0.45Out of the Money	1,657Out of the Money	3,497Out of the Money
METAIn the Money	$8.55In the Money	$8.65In the Money	$8.47In the Money	$-0.63In the Money	705In the Money	775In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$4.05Out of the Money	$4.15Out of the Money	$4.05Out of the Money	$-0.45Out of the Money	1,098Out of the Money	2,311Out of the Money
METAUnderlying issue's last price	$7.10Underlying issue's last price	$7.20Underlying issue's last price	$7.05Underlying issue's last price	$-1.00Underlying issue's last price	2,796Underlying issue's last price	2,155Underlying issue's last price	Filter Table By Strike Price of$470.00Underlying issue's last price	METAUnderlying issue's last price	$5.10Underlying issue's last price	$5.20Underlying issue's last price	$5.15Underlying issue's last price	$-0.35Underlying issue's last price	3,470Underlying issue's last price	3,174Underlying issue's last price
METANear the Money	$5.85Near the Money	$5.90Near the Money	$5.77Near the Money	$-0.93Near the Money	3,046Near the Money	2,021Near the Money	Filter Table By Strike Price of$472.50	METAIn the Money	$6.30In the Money	$6.45In the Money	$6.51In the Money	$-0.29In the Money	829In the Money	3,071In the Money
METAOut of the Money	$4.70Out of the Money	$4.80Out of the Money	$4.75Out of the Money	$-0.80Out of the Money	3,150Out of the Money	3,489Out of the Money	Filter Table By Strike Price of$475.00	METAIn the Money	$7.65In the Money	$7.80In the Money	$8.15In the Money	$-0.10In the Money	201In the Money	1,823In the Money
METAOut of the Money	$3.75Out of the Money	$3.85Out of the Money	$3.75Out of the Money	$-0.83Out of the Money	1,145Out of the Money	1,488Out of the Money	Filter Table By Strike Price of$477.50	METAIn the Money	$9.20In the Money	$9.40In the Money	$9.85In the Money	$0.10In the Money	70In the Money	1,000In the Money
METAOut of the Money	$2.98Out of the Money	$3.05Out of the Money	$3.00Out of the Money	$-0.70Out of the Money	4,427Out of the Money	4,282Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$10.90In the Money	$11.10In the Money	$11.60In the Money	$-0.53In the Money	120In the Money	789In the Money
METAOut of the Money	$2.32Out of the Money	$2.35Out of the Money	$2.27Out of the Money	$-0.67Out of the Money	939Out of the Money	1,311Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$12.65In the Money	$13.05In the Money	$13.38In the Money	$0.09In the Money	2In the Money	267In the Money
METAOut of the Money	$1.78Out of the Money	$1.83Out of the Money	$1.80Out of the Money	$-0.59Out of the Money	1,871Out of the Money	3,151Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$14.60In the Money	$15.10In the Money	$15.33In the Money	$0.16In the Money	19In the Money	341In the Money
METAOut of the Money	$1.04Out of the Money	$1.07Out of the Money	$1.06Out of the Money	$-0.39Out of the Money	2,489Out of the Money	3,439Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$19.10In the Money	$19.50In the Money	$20.00In the Money	$0.63In the Money	29In the Money	237In the Money
METAOut of the Money	$0.61Out of the Money	$0.63Out of the Money	$0.62Out of the Money	$-0.27Out of the Money	2,476Out of the Money	1,764Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$23.25In the Money	$24.20In the Money	$24.50In the Money	$0.17In the Money	12In the Money	168In the Money
METAOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-0.23Out of the Money	3,279Out of the Money	6,437Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$28.15In the Money	$28.95In the Money	$29.42In the Money	$0.82In the Money	10In the Money	253In the Money
METAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.14Out of the Money	671Out of the Money	2,499Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$33.00In the Money	$34.00In the Money	$33.95In the Money	$-2.07In the Money	19In the Money	77In the Money
METAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	406Out of the Money	1,666Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$38.05In the Money	$39.00In the Money	$41.44In the Money	$0.49In the Money	1In the Money	1In the Money
METAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	397Out of the Money	792Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$43.00In the Money	$43.95In the Money	$38.24In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	467Out of the Money	1,476Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$47.90In the Money	$49.05In the Money	$50.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	100Out of the Money	1,197Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$53.00In the Money	$54.00In the Money	$59.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	45Out of the Money	2,105Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$58.00In the Money	$58.95In the Money	$89.87In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	77Out of the Money	357Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$62.85In the Money	$64.00In the Money	$103.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	21Out of the Money	635Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$68.00In the Money	$68.90In the Money	$96.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$72.85In the Money	$74.00In the Money	$113.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	54Out of the Money	1,427Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$77.90In the Money	$78.95In the Money	$78.71In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	150Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$82.85In the Money	$84.00In the Money	$57.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	599Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$87.85In the Money	$89.05In the Money	$94.78In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	248Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$92.85In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	250Out of the Money	163Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$97.85In the Money	$98.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	17Out of the Money	117Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$102.85In the Money	$104.00In the Money	$62.09In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	383Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$107.85In the Money	$108.95In the Money	$103.22In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$113.15In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$117.85In the Money	$118.95In the Money	$99.13In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$122.85In the Money	$124.00In the Money	$103.63In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$127.85In the Money	$128.90In the Money	$106.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$137.85In the Money	$138.95In the Money	$117.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$147.90In the Money	$148.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	181Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$157.85In the Money	$158.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$167.85In the Money	$168.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$177.85In the Money	$178.95In the Money	$179.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$187.85In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$197.85In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$207.85In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$217.85In the Money	$218.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$227.85In the Money	$229.00In the Money	$225.36In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$237.85In the Money	$238.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$247.85In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$257.90In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$267.85In the Money	$269.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$277.85In the Money	$279.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$287.85In the Money	$289.00In the Money	$278.55In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$297.85In the Money	$299.00In the Money	$301.66In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$307.85In the Money	$309.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$317.85In the Money	$319.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	123Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$327.85In the Money	$329.00In the Money	$308.50In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)