Stocks Options

LAST PRICE
474.3600
TODAY'S CHANGE (%)
Trending Down-5.5600 (-1.1585%)

Bid / Lots
471.6000/ 3
Ask / Lots
472.5000/ 4
Open / Previous Close
474.6600 / 479.9200
Day Range
Low 473.7000
High 479.8500
52 Week Range
Low 258.4500
High 531.4899
Volume
9,226,218
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.851

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$292.40In the Money	$295.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
METAIn the Money	$282.85In the Money	$286.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$273.90In the Money	$277.00In the Money	$273.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
METAIn the Money	$262.80In the Money	$266.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$252.75In the Money	$255.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$242.85In the Money	$246.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	44Out of the Money
METAIn the Money	$232.85In the Money	$236.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$222.45In the Money	$226.90In the Money	$213.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$212.90In the Money	$216.90In the Money	$180.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$203.90In the Money	$206.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$192.85In the Money	$196.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$182.80In the Money	$186.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	21Out of the Money
METAIn the Money	$172.80In the Money	$176.75In the Money	$135.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money
METAIn the Money	$162.75In the Money	$166.50In the Money	$165.40In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
METAIn the Money	$152.95In the Money	$156.35In the Money	$155.67In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
METAIn the Money	$147.50In the Money	$151.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
METAIn the Money	$143.95In the Money	$146.50In the Money	$148.20In the Money	$10.93In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
METAIn the Money	$137.75In the Money	$141.70In the Money	$142.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$132.60In the Money	$136.90In the Money	$132.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$127.95In the Money	$131.60In the Money	$130.78In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
METAIn the Money	$123.00In the Money	$126.90In the Money	$127.22In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
METAIn the Money	$117.85In the Money	$121.75In the Money	$122.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	69Out of the Money
METAIn the Money	$112.75In the Money	$117.00In the Money	$95.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
METAIn the Money	$107.90In the Money	$111.80In the Money	$107.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
METAIn the Money	$102.90In the Money	$107.00In the Money	$100.43In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
METAIn the Money	$98.95In the Money	$101.25In the Money	$102.71In the Money	$6.17In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	941Out of the Money
METAIn the Money	$94.00In the Money	$96.70In the Money	$89.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	516Out of the Money
METAIn the Money	$87.80In the Money	$91.70In the Money	$92.07In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	522Out of the Money
METAIn the Money	$82.95In the Money	$86.90In the Money	$78.40In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	682Out of the Money
METAIn the Money	$77.95In the Money	$81.75In the Money	$74.84In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	97Out of the Money	873Out of the Money
METAIn the Money	$72.95In the Money	$76.90In the Money	$77.65In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	1,648Out of the Money
METAIn the Money	$70.05In the Money	$73.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	360Out of the Money
METAIn the Money	$68.95In the Money	$71.55In the Money	$71.67In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	705Out of the Money
METAIn the Money	$65.45In the Money	$69.30In the Money	$61.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$407.50	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
METAIn the Money	$64.00In the Money	$66.90In the Money	$66.45In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	13Out of the Money	964Out of the Money
METAIn the Money	$60.00In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
METAIn the Money	$57.90In the Money	$60.60In the Money	$59.86In the Money	$-1.74In the Money	3In the Money	68In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	1,986Out of the Money
METAIn the Money	$55.50In the Money	$58.85In the Money	$61.41In the Money	$6.71In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$417.50	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	236Out of the Money
METAIn the Money	$54.00In the Money	$56.05In the Money	$55.47In the Money	$-1.09In the Money	21In the Money	112In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	14Out of the Money	2,058Out of the Money
METAIn the Money	$50.40In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	56Out of the Money	127Out of the Money
METAIn the Money	$48.95In the Money	$51.80In the Money	$50.47In the Money	$-1.97In the Money	13In the Money	241In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	21Out of the Money	2,712Out of the Money
METAIn the Money	$46.10In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
METAIn the Money	$44.05In the Money	$45.65In the Money	$46.93In the Money	$0.33In the Money	2In the Money	381In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	202Out of the Money	2,622Out of the Money
METAIn the Money	$41.20In the Money	$43.50In the Money	$46.70In the Money	$1.50In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$432.50	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	21Out of the Money	176Out of the Money
METAIn the Money	$39.05In the Money	$41.70In the Money	$40.08In the Money	$-2.31In the Money	1In the Money	384In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	468Out of the Money	2,107Out of the Money
METAIn the Money	$35.35In the Money	$38.60In the Money	$37.84In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$437.50	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	45Out of the Money	339Out of the Money
METAIn the Money	$34.05In the Money	$36.10In the Money	$36.30In the Money	$-1.09In the Money	34In the Money	494In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	336Out of the Money	2,279Out of the Money
METAIn the Money	$31.20In the Money	$33.55In the Money	$36.75In the Money	$1.95In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$442.50	METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	97Out of the Money	386Out of the Money
METAIn the Money	$29.10In the Money	$31.05In the Money	$31.00In the Money	$-1.31In the Money	9In the Money	324In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	767Out of the Money	1,857Out of the Money
METAIn the Money	$26.80In the Money	$28.10In the Money	$32.11In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	535Out of the Money	2,103Out of the Money
METAIn the Money	$24.35In the Money	$25.60In the Money	$24.80In the Money	$-5.12In the Money	149In the Money	940In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	1,184Out of the Money	3,121Out of the Money
METAIn the Money	$21.90In the Money	$23.15In the Money	$21.65In the Money	$-3.76In the Money	501In the Money	714In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	323Out of the Money	1,399Out of the Money
METAIn the Money	$19.50In the Money	$20.70In the Money	$20.10In the Money	$-3.10In the Money	9In the Money	733In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$0.01Out of the Money	1,640Out of the Money	2,043Out of the Money
METAIn the Money	$17.15In the Money	$18.25In the Money	$17.08In the Money	$-1.47In the Money	11In the Money	232In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.05Out of the Money	545Out of the Money	3,563Out of the Money
METAIn the Money	$14.90In the Money	$15.85In the Money	$15.10In the Money	$-5.90In the Money	446In the Money	1,286In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.50Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$0.14Out of the Money	2,408Out of the Money	2,998Out of the Money
METAIn the Money	$12.75In the Money	$13.55In the Money	$12.65In the Money	$-5.35In the Money	120In the Money	717In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$0.70Out of the Money	$0.87Out of the Money	$0.78Out of the Money	$0.22Out of the Money	1,224Out of the Money	1,700Out of the Money
METAIn the Money	$10.45In the Money	$11.50In the Money	$10.80In the Money	$-5.30In the Money	1,088In the Money	1,835In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.18Out of the Money	$0.40Out of the Money	2,306Out of the Money	2,590Out of the Money
METAIn the Money	$8.55In the Money	$9.40In the Money	$9.32In the Money	$-4.53In the Money	66In the Money	1,037In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$1.40Out of the Money	$1.80Out of the Money	$1.72Out of the Money	$0.65Out of the Money	1,317Out of the Money	1,941Out of the Money
METAIn the Money	$6.95In the Money	$7.50In the Money	$6.85In the Money	$-5.25In the Money	1,002In the Money	3,040In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$2.07Out of the Money	$2.50Out of the Money	$2.41Out of the Money	$0.98Out of the Money	8,410Out of the Money	4,261Out of the Money
METAUnderlying issue's last price	$5.40Underlying issue's last price	$6.10Underlying issue's last price	$5.50Underlying issue's last price	$-4.42Underlying issue's last price	797Underlying issue's last price	2,742Underlying issue's last price	Filter Table By Strike Price of$472.50Underlying issue's last price	METAUnderlying issue's last price	$3.05Underlying issue's last price	$3.50Underlying issue's last price	$3.30Underlying issue's last price	$1.30Underlying issue's last price	1,675Underlying issue's last price	2,120Underlying issue's last price
METANear the Money	$4.05Near the Money	$4.50Near the Money	$4.40Near the Money	$-3.84Near the Money	4,887Near the Money	3,027Near the Money	Filter Table By Strike Price of$475.00	METAIn the Money	$4.00In the Money	$4.65In the Money	$4.53In the Money	$1.83In the Money	7,934In the Money	3,596In the Money
METAOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$3.20Out of the Money	$-3.65Out of the Money	5,896Out of the Money	2,149Out of the Money	Filter Table By Strike Price of$477.50	METAIn the Money	$5.30In the Money	$6.25In the Money	$6.10In the Money	$2.45In the Money	2,059In the Money	1,595In the Money
METAOut of the Money	$2.20Out of the Money	$2.46Out of the Money	$2.31Out of the Money	$-2.82Out of the Money	9,247Out of the Money	5,788Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$6.85In the Money	$7.80In the Money	$7.55In the Money	$2.75In the Money	1,022In the Money	2,690In the Money
METAOut of the Money	$1.41Out of the Money	$1.69Out of the Money	$1.63Out of the Money	$-2.47Out of the Money	5,587Out of the Money	1,964Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$8.90In the Money	$9.75In the Money	$9.55In the Money	$3.05In the Money	230In the Money	145In the Money
METAOut of the Money	$1.08Out of the Money	$1.21Out of the Money	$1.15Out of the Money	$-1.89Out of the Money	17,091Out of the Money	5,288Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$10.80In the Money	$11.80In the Money	$11.65In the Money	$3.60In the Money	74In the Money	252In the Money
METAOut of the Money	$0.60Out of the Money	$0.83Out of the Money	$0.76Out of the Money	$-1.58Out of the Money	2,800Out of the Money	1,651Out of the Money	Filter Table By Strike Price of$487.50	METAIn the Money	$13.00In the Money	$13.90In the Money	$13.76In the Money	$0.61In the Money	12In the Money	45In the Money
METAOut of the Money	$0.51Out of the Money	$0.58Out of the Money	$0.53Out of the Money	$-1.22Out of the Money	10,938Out of the Money	6,076Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$15.25In the Money	$16.25In the Money	$16.30In the Money	$5.20In the Money	17In the Money	215In the Money
METAOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-1.03Out of the Money	1,355Out of the Money	1,491Out of the Money	Filter Table By Strike Price of$492.50	METAIn the Money	$17.55In the Money	$18.65In the Money	$16.95In the Money	$-0.39In the Money	5In the Money	13In the Money
METAOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.76Out of the Money	2,877Out of the Money	3,306Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$20.00In the Money	$21.05In the Money	$20.35In the Money	$4.99In the Money	132In the Money	118In the Money
METAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.57Out of the Money	890Out of the Money	2,039Out of the Money	Filter Table By Strike Price of$497.50	METAIn the Money	$22.40In the Money	$23.55In the Money	$20.47In the Money	$0.32In the Money	1In the Money	3In the Money
METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.42Out of the Money	3,450Out of the Money	9,572Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$24.20In the Money	$26.55In the Money	$26.55In the Money	$2.21In the Money	634In the Money	787In the Money
METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.35Out of the Money	1,862Out of the Money	2,306Out of the Money	Filter Table By Strike Price of$502.50	METAIn the Money	$26.70In the Money	$29.60In the Money	$27.85In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	1,093Out of the Money	2,445Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$29.20In the Money	$31.15In the Money	$29.74In the Money	$2.12In the Money	1,207In the Money	2,007In the Money
METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.20Out of the Money	183Out of the Money	1,053Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$31.95In the Money	$33.65In the Money	$37.57In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	383Out of the Money	1,487Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$34.95In the Money	$37.70In the Money	$34.90In the Money	$2.00In the Money	4In the Money	10In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	110Out of the Money	450Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$36.05In the Money	$39.50In the Money	$46.03In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	419Out of the Money	1,599Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$39.50In the Money	$41.25In the Money	$47.45In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	64Out of the Money	355Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$41.25In the Money	$44.50In the Money	$40.70In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	179Out of the Money	1,103Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$44.50In the Money	$46.10In the Money	$48.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	85Out of the Money	153Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$46.00In the Money	$48.60In the Money	$51.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	131Out of the Money	912Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$48.45In the Money	$51.10In the Money	$53.61In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$51.40In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	179Out of the Money	651Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$53.60In the Money	$56.10In the Money	$91.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	149Out of the Money	Filter Table By Strike Price of$532.50	METAIn the Money	$57.00In the Money	$60.20In the Money	$55.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	536Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$58.80In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	138Out of the Money	Filter Table By Strike Price of$537.50	METAIn the Money	$61.00In the Money	$64.80In the Money	$60.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	120Out of the Money	936Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$63.55In the Money	$66.10In the Money	$63.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	161Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$69.20In the Money	$71.20In the Money	$55.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	760Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$73.90In the Money	$77.70In the Money	$85.39In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$78.40In the Money	$82.50In the Money	$82.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	646Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$83.35In the Money	$87.05In the Money	$84.09In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$88.30In the Money	$92.20In the Money	$80.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	477Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$93.60In the Money	$97.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$98.85In the Money	$102.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$103.30In the Money	$107.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$108.40In the Money	$112.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$113.40In the Money	$117.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$118.40In the Money	$122.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$123.45In the Money	$127.55In the Money	$131.16In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$133.80In the Money	$137.05In the Money	$168.38In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$143.50In the Money	$147.05In the Money	$178.19In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$153.35In the Money	$157.45In the Money	$188.21In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$163.35In the Money	$167.05In the Money	$198.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$173.50In the Money	$177.50In the Money	$208.54In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$183.40In the Money	$187.50In the Money	$177.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$193.50In the Money	$197.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$203.30In the Money	$207.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$213.30In the Money	$217.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$223.50In the Money	$227.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$233.40In the Money	$237.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$243.15In the Money	$247.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$253.45In the Money	$257.30In the Money	$226.61In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$263.50In the Money	$267.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$273.30In the Money	$277.05In the Money	$258.58In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$283.50In the Money	$287.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$293.40In the Money	$296.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$303.35In the Money	$307.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$313.35In the Money	$317.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$324.70In the Money	$326.05In the Money	$368.52In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)