Stocks Options

LAST PRICE
479.9200
TODAY'S CHANGE (%)
Trending Up1.7000 (0.3555%)

Bid / Lots
479.2900/ 1
Ask / Lots
479.6500/ 1
Open / Previous Close
476.5750 / 478.2200
Day Range
Low 474.8400
High 480.8600
52 Week Range
Low 258.4500
High 531.4899
Volume
9,924,324
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.965

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$299.55In the Money	$300.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
METAIn the Money	$289.55In the Money	$290.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	4Out of the Money
METAIn the Money	$279.55In the Money	$280.60In the Money	$273.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
METAIn the Money	$269.55In the Money	$270.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$259.55In the Money	$260.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$249.60In the Money	$250.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
METAIn the Money	$239.60In the Money	$240.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$229.60In the Money	$230.70In the Money	$213.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$219.50In the Money	$220.80In the Money	$180.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$209.60In the Money	$210.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$199.60In the Money	$200.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$189.65In the Money	$190.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
METAIn the Money	$179.65In the Money	$180.70In the Money	$135.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money
METAIn the Money	$169.50In the Money	$170.85In the Money	$165.40In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
METAIn the Money	$159.50In the Money	$160.85In the Money	$155.67In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
METAIn the Money	$154.65In the Money	$155.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
METAIn the Money	$149.55In the Money	$150.85In the Money	$137.27In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
METAIn the Money	$144.50In the Money	$145.85In the Money	$142.35In the Money	$0.55In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$139.55In the Money	$140.85In the Money	$132.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$134.50In the Money	$135.90In the Money	$130.78In the Money	$-3.95In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
METAIn the Money	$129.65In the Money	$130.75In the Money	$127.22In the Money	$0.25In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	355Out of the Money
METAIn the Money	$124.55In the Money	$125.90In the Money	$122.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	69Out of the Money
METAIn the Money	$119.55In the Money	$120.85In the Money	$95.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	175Out of the Money
METAIn the Money	$114.55In the Money	$115.90In the Money	$107.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
METAIn the Money	$109.55In the Money	$110.90In the Money	$100.43In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	445Out of the Money
METAIn the Money	$104.55In the Money	$105.90In the Money	$96.54In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	436Out of the Money	601Out of the Money
METAIn the Money	$99.60In the Money	$100.90In the Money	$89.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	136Out of the Money	400Out of the Money
METAIn the Money	$94.55In the Money	$95.90In the Money	$92.07In the Money	$0.03In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	125Out of the Money	444Out of the Money
METAIn the Money	$89.60In the Money	$90.90In the Money	$78.40In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	174Out of the Money	628Out of the Money
METAIn the Money	$84.55In the Money	$85.95In the Money	$74.84In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	89Out of the Money	933Out of the Money
METAIn the Money	$79.75In the Money	$80.80In the Money	$77.65In the Money	$1.65In the Money	11In the Money	74In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	820Out of the Money	1,242Out of the Money
METAIn the Money	$77.20In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	300Out of the Money	65Out of the Money
METAIn the Money	$74.60In the Money	$75.95In the Money	$71.67In the Money	$9.77In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	77Out of the Money	721Out of the Money
METAIn the Money	$72.10In the Money	$73.45In the Money	$61.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$407.50	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
METAIn the Money	$69.60In the Money	$70.95In the Money	$66.45In the Money	$-0.46In the Money	3In the Money	64In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	31Out of the Money	964Out of the Money
METAIn the Money	$67.25In the Money	$68.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
METAIn the Money	$64.60In the Money	$65.95In the Money	$61.60In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	138Out of the Money	2,000Out of the Money
METAIn the Money	$62.10In the Money	$63.45In the Money	$54.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$417.50	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	54Out of the Money	234Out of the Money
METAIn the Money	$59.75In the Money	$60.85In the Money	$56.56In the Money	$-0.46In the Money	25In the Money	129In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	99Out of the Money	2,061Out of the Money
METAIn the Money	$57.25In the Money	$58.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	50Out of the Money	88Out of the Money
METAIn the Money	$54.75In the Money	$55.90In the Money	$52.44In the Money	$1.81In the Money	8In the Money	248In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	293Out of the Money	2,580Out of the Money
METAIn the Money	$52.25In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	106Out of the Money	196Out of the Money
METAIn the Money	$49.80In the Money	$50.90In the Money	$46.60In the Money	$-1.60In the Money	17In the Money	381In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	765Out of the Money	2,208Out of the Money
METAIn the Money	$47.15In the Money	$48.50In the Money	$45.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$432.50	METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	113Out of the Money	123Out of the Money
METAIn the Money	$44.80In the Money	$45.90In the Money	$42.39In the Money	$1.80In the Money	8In the Money	384In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	1,175Out of the Money	1,841Out of the Money
METAIn the Money	$42.20In the Money	$43.55In the Money	$37.84In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$437.50	METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	224Out of the Money	379Out of the Money
METAIn the Money	$39.85In the Money	$40.90In the Money	$37.39In the Money	$-1.05In the Money	17In the Money	505In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	986Out of the Money	2,008Out of the Money
METAIn the Money	$37.20In the Money	$38.55In the Money	$34.80In the Money	$-0.19In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$442.50	METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	234Out of the Money	292Out of the Money
METAIn the Money	$34.85In the Money	$35.95In the Money	$32.31In the Money	$-1.19In the Money	9In the Money	324In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	668Out of the Money	1,791Out of the Money
METAIn the Money	$32.45In the Money	$33.45In the Money	$32.11In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.12Out of the Money	1,070Out of the Money	1,331Out of the Money
METAIn the Money	$30.00In the Money	$30.90In the Money	$29.92In the Money	$0.82In the Money	102In the Money	1,034In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.15Out of the Money	1,900Out of the Money	2,388Out of the Money
METAIn the Money	$27.50In the Money	$28.45In the Money	$25.41In the Money	$-0.14In the Money	8In the Money	714In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.21Out of the Money	1,133Out of the Money	966Out of the Money
METAIn the Money	$25.05In the Money	$25.95In the Money	$23.20In the Money	$-0.65In the Money	48In the Money	737In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.26Out of the Money	1,655Out of the Money	1,535Out of the Money
METAIn the Money	$22.70In the Money	$23.50In the Money	$18.55In the Money	$-3.02In the Money	4In the Money	231In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.30Out of the Money	2,981Out of the Money	2,657Out of the Money
METAIn the Money	$20.35In the Money	$21.05In the Money	$21.00In the Money	$1.71In the Money	593In the Money	1,179In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$-0.42Out of the Money	2,140Out of the Money	2,505Out of the Money
METAIn the Money	$18.05In the Money	$18.75In the Money	$18.00In the Money	$0.70In the Money	47In the Money	724In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$0.57Out of the Money	$0.61Out of the Money	$0.56Out of the Money	$-0.55Out of the Money	1,767Out of the Money	1,127Out of the Money
METAIn the Money	$15.90In the Money	$16.30In the Money	$16.10In the Money	$1.00In the Money	179In the Money	1,838In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.79Out of the Money	$0.86Out of the Money	$0.78Out of the Money	$-0.60Out of the Money	2,954Out of the Money	1,698Out of the Money
METAIn the Money	$13.70In the Money	$14.15In the Money	$13.85In the Money	$0.95In the Money	174In the Money	1,062In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$1.09Out of the Money	$1.17Out of the Money	$1.07Out of the Money	$-0.80Out of the Money	2,196Out of the Money	1,443Out of the Money
METAIn the Money	$11.55In the Money	$12.15In the Money	$12.10In the Money	$1.06In the Money	2,137In the Money	2,925In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$1.49Out of the Money	$1.59Out of the Money	$1.43Out of the Money	$-1.08Out of the Money	5,618Out of the Money	4,225Out of the Money
METAIn the Money	$9.70In the Money	$10.25In the Money	$9.92In the Money	$0.61In the Money	1,387In the Money	2,997In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	$1.99Out of the Money	$2.14Out of the Money	$2.00Out of the Money	$-1.25Out of the Money	4,960Out of the Money	1,954Out of the Money
METAIn the Money	$7.95In the Money	$8.25In the Money	$8.24In the Money	$0.44In the Money	4,411In the Money	2,613In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$2.74Out of the Money	$2.87Out of the Money	$2.70Out of the Money	$-1.50Out of the Money	7,404Out of the Money	3,040Out of the Money
METAUnderlying issue's last price	$6.40Underlying issue's last price	$6.70Underlying issue's last price	$6.85Underlying issue's last price	$0.35Underlying issue's last price	5,563Underlying issue's last price	1,372Underlying issue's last price	Filter Table By Strike Price of$477.50Underlying issue's last price	METAUnderlying issue's last price	$3.65Underlying issue's last price	$3.80Underlying issue's last price	$3.65Underlying issue's last price	$-1.75Underlying issue's last price	2,446Underlying issue's last price	873Underlying issue's last price
METANear the Money	$5.05Near the Money	$5.20Near the Money	$5.13Near the Money	$-0.03Near the Money	15,434Near the Money	4,373Near the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$4.75In the Money	$5.00In the Money	$4.80In the Money	$-1.85In the Money	798In the Money	2,572In the Money
METANear the Money	$3.95Near the Money	$4.10Near the Money	$4.10Near the Money	$0.03Near the Money	3,326Near the Money	1,346Near the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$6.10In the Money	$6.40In the Money	$6.50In the Money	$-1.63In the Money	142In the Money	123In the Money
METAOut of the Money	$2.98Out of the Money	$3.15Out of the Money	$3.04Out of the Money	$-0.20Out of the Money	12,953Out of the Money	5,219Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$7.65In the Money	$8.05In the Money	$8.05In the Money	$-2.15In the Money	112In the Money	196In the Money
METAOut of the Money	$2.25Out of the Money	$2.39Out of the Money	$2.34Out of the Money	$-0.21Out of the Money	2,223Out of the Money	1,168Out of the Money	Filter Table By Strike Price of$487.50	METAIn the Money	$9.20In the Money	$9.90In the Money	$13.15In the Money	$0.10In the Money	57In the Money	13In the Money
METAOut of the Money	$1.68Out of the Money	$1.76Out of the Money	$1.75Out of the Money	$-0.25Out of the Money	12,278Out of the Money	3,872Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$11.15In the Money	$11.85In the Money	$11.10In the Money	$-2.46In the Money	16In the Money	221In the Money
METAOut of the Money	$1.23Out of the Money	$1.34Out of the Money	$1.37Out of the Money	$-0.21Out of the Money	1,538Out of the Money	1,068Out of the Money	Filter Table By Strike Price of$492.50	METAIn the Money	$13.20In the Money	$13.90In the Money	$17.34In the Money	$0.75In the Money	2In the Money	12In the Money
METAOut of the Money	$0.91Out of the Money	$0.99Out of the Money	$1.00Out of the Money	$-0.21Out of the Money	2,828Out of the Money	2,619Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$15.45In the Money	$16.00In the Money	$15.36In the Money	$-3.14In the Money	16In the Money	125In the Money
METAOut of the Money	$0.69Out of the Money	$0.74Out of the Money	$0.72Out of the Money	$-0.25Out of the Money	1,193Out of the Money	1,680Out of the Money	Filter Table By Strike Price of$497.50	METAIn the Money	$17.65In the Money	$18.40In the Money	$20.15In the Money	$-2.35In the Money	5In the Money	1In the Money
METAOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$-0.22Out of the Money	4,306Out of the Money	9,180Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$20.00In the Money	$20.65In the Money	$24.34In the Money	$-1.11In the Money	69In the Money	749In the Money
METAOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$-0.18Out of the Money	1,270Out of the Money	2,646Out of the Money	Filter Table By Strike Price of$502.50	METAIn the Money	$22.25In the Money	$23.05In the Money	$27.85In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.18Out of the Money	1,242Out of the Money	1,992Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$24.80In the Money	$25.50In the Money	$27.62In the Money	$0.41In the Money	4In the Money	2,007In the Money
METAOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.14Out of the Money	688Out of the Money	573Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$27.25In the Money	$28.05In the Money	$37.57In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.15Out of the Money	479Out of the Money	1,361Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$29.65In the Money	$30.50In the Money	$32.90In the Money	$-1.00In the Money	1In the Money	10In the Money
METAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	208Out of the Money	286Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$32.20In the Money	$32.95In the Money	$46.03In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	1,213Out of the Money	1,094Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$34.60In the Money	$35.50In the Money	$47.45In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	281Out of the Money	142Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$37.10In the Money	$38.00In the Money	$40.70In the Money	$-0.50In the Money	1In the Money	1In the Money
METAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	496Out of the Money	783Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$39.70In the Money	$40.40In the Money	$48.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	146Out of the Money	64Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$42.20In the Money	$42.95In the Money	$51.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	120Out of the Money	831Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$44.70In the Money	$45.45In the Money	$53.61In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.03Out of the Money	1Out of the Money	42Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$47.20In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	192Out of the Money	646Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$49.70In the Money	$50.40In the Money	$91.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	76Out of the Money	80Out of the Money	Filter Table By Strike Price of$532.50	METAIn the Money	$52.10In the Money	$53.00In the Money	$55.70In the Money	$-4.05In the Money	3In the Money	1In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	43Out of the Money	518Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$54.70In the Money	$55.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	105Out of the Money	45Out of the Money	Filter Table By Strike Price of$537.50	METAIn the Money	$57.20In the Money	$57.95In the Money	$60.70In the Money	$60.70In the Money	1In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	979Out of the Money	605Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$59.70In the Money	$60.40In the Money	$63.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	58Out of the Money	122Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$64.70In the Money	$65.45In the Money	$55.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	400Out of the Money	514Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$69.70In the Money	$70.40In the Money	$85.39In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	110Out of the Money	116Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$74.70In the Money	$75.45In the Money	$82.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	202Out of the Money	444Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$79.65In the Money	$80.50In the Money	$84.09In the Money	$0.00In the Money	---In the Money	48In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	155Out of the Money	193Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$84.70In the Money	$85.45In the Money	$80.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$89.70In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$94.70In the Money	$95.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$99.75In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$104.70In the Money	$105.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$109.75In the Money	$110.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$114.70In the Money	$115.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$119.70In the Money	$120.40In the Money	$131.16In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$129.75In the Money	$130.40In the Money	$168.38In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$139.75In the Money	$140.40In the Money	$178.19In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$149.75In the Money	$150.40In the Money	$188.21In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$159.70In the Money	$160.40In the Money	$198.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$169.70In the Money	$170.40In the Money	$208.54In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$179.70In the Money	$180.40In the Money	$177.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$189.75In the Money	$190.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$199.70In the Money	$200.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$209.75In the Money	$210.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$219.75In the Money	$220.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$229.75In the Money	$230.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$239.70In the Money	$240.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$249.75In the Money	$250.40In the Money	$226.61In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$259.70In the Money	$260.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$269.75In the Money	$270.40In the Money	$258.58In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$279.75In the Money	$280.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$289.75In the Money	$290.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$299.75In the Money	$300.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$309.75In the Money	$310.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$319.75In the Money	$320.40In the Money	$368.52In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)