Stocks Options

LAST PRICE
465.7100
TODAY'S CHANGE (%)
Trending Down-2.0700 (-0.4425%)

Bid / Lots
465.6900/ 2
Ask / Lots
465.8100/ 10
Open / Previous Close
472.8800 / 467.7800
Day Range
Low 461.5400
High 474.3581
52 Week Range
Low 244.9520
High 531.4899
Volume
9,638,991
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.874

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$285.25In the Money	$286.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
METAIn the Money	$275.15In the Money	$276.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$265.30In the Money	$266.55In the Money	$273.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
METAIn the Money	$255.10In the Money	$256.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$245.10In the Money	$246.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$235.40In the Money	$236.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
METAIn the Money	$225.15In the Money	$226.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$215.15In the Money	$216.60In the Money	$213.06In the Money	$-31.67In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$205.15In the Money	$206.55In the Money	$180.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$195.55In the Money	$196.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$185.20In the Money	$186.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$175.40In the Money	$176.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	20Out of the Money
METAIn the Money	$165.20In the Money	$166.65In the Money	$135.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	514Out of the Money
METAIn the Money	$155.45In the Money	$156.55In the Money	$184.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
METAIn the Money	$145.45In the Money	$146.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
METAIn the Money	$140.20In the Money	$141.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
METAIn the Money	$135.30In the Money	$136.60In the Money	$140.58In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	46Out of the Money
METAIn the Money	$130.40In the Money	$131.65In the Money	$138.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$125.30In the Money	$126.60In the Money	$132.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$120.45In the Money	$121.65In the Money	$134.73In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
METAIn the Money	$115.30In the Money	$116.60In the Money	$122.06In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	100Out of the Money	429Out of the Money
METAIn the Money	$110.25In the Money	$111.65In the Money	$107.69In the Money	$-4.69In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	51Out of the Money	119Out of the Money
METAIn the Money	$105.50In the Money	$106.65In the Money	$95.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	174Out of the Money
METAIn the Money	$100.50In the Money	$101.70In the Money	$107.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	168Out of the Money
METAIn the Money	$95.55In the Money	$96.65In the Money	$100.43In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
METAIn the Money	$90.30In the Money	$91.70In the Money	$96.54In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	132Out of the Money	609Out of the Money
METAIn the Money	$85.35In the Money	$86.70In the Money	$89.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	204Out of the Money	414Out of the Money
METAIn the Money	$80.35In the Money	$81.75In the Money	$80.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	14Out of the Money	494Out of the Money
METAIn the Money	$75.40In the Money	$76.75In the Money	$81.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.01Out of the Money	22Out of the Money	638Out of the Money
METAIn the Money	$70.60In the Money	$71.80In the Money	$77.32In the Money	$-3.48In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	142Out of the Money	795Out of the Money
METAIn the Money	$65.65In the Money	$66.80In the Money	$69.95In the Money	$-1.30In the Money	2In the Money	64In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.01Out of the Money	51Out of the Money	1,301Out of the Money
METAIn the Money	$63.15In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	METAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	4Out of the Money	10Out of the Money
METAIn the Money	$60.65In the Money	$61.80In the Money	$58.05In the Money	$-6.50In the Money	38In the Money	72In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	10Out of the Money	670Out of the Money
METAIn the Money	$58.15In the Money	$59.35In the Money	$61.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$407.50	METAOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	2Out of the Money	2Out of the Money
METAIn the Money	$55.75In the Money	$56.85In the Money	$62.37In the Money	$6.84In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.02Out of the Money	16Out of the Money	910Out of the Money
METAIn the Money	$53.20In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	METAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.04Out of the Money	7Out of the Money	15Out of the Money
METAIn the Money	$50.75In the Money	$51.90In the Money	$51.74In the Money	$-2.26In the Money	1In the Money	68In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.03Out of the Money	568Out of the Money	683Out of the Money
METAIn the Money	$48.25In the Money	$49.40In the Money	$54.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$417.50	METAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$45.85In the Money	$46.75In the Money	$49.50In the Money	$5.50In the Money	2In the Money	118In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.04Out of the Money	115Out of the Money	2,408Out of the Money
METAIn the Money	$43.35In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	METAOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$0.04Out of the Money	6Out of the Money	34Out of the Money
METAIn the Money	$40.85In the Money	$41.85In the Money	$41.83In the Money	$-5.17In the Money	7In the Money	234In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.04Out of the Money	194Out of the Money	1,982Out of the Money
METAIn the Money	$38.50In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	METAOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.02Out of the Money	72Out of the Money	74Out of the Money
METAIn the Money	$36.05In the Money	$37.00In the Money	$38.84In the Money	$1.74In the Money	29In the Money	370In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$0.00Out of the Money	307Out of the Money	2,004Out of the Money
METAIn the Money	$33.60In the Money	$34.60In the Money	$40.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$432.50	METAOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.03Out of the Money	44Out of the Money	38Out of the Money
METAIn the Money	$31.25In the Money	$32.10In the Money	$29.88In the Money	$-6.61In the Money	2In the Money	384In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.49Out of the Money	$-0.08Out of the Money	677Out of the Money	1,328Out of the Money
METAIn the Money	$28.90In the Money	$29.75In the Money	$32.20In the Money	$-0.30In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$437.50	METAOut of the Money	$0.59Out of the Money	$0.63Out of the Money	$0.73Out of the Money	$0.08Out of the Money	377Out of the Money	206Out of the Money
METAIn the Money	$26.55In the Money	$27.30In the Money	$26.45In the Money	$-5.26In the Money	34In the Money	510In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.72Out of the Money	$0.77Out of the Money	$0.77Out of the Money	$-0.05Out of the Money	1,212Out of the Money	1,262Out of the Money
METAIn the Money	$23.95In the Money	$25.00In the Money	$22.30In the Money	$-2.39In the Money	7In the Money	5In the Money	Filter Table By Strike Price of$442.50	METAOut of the Money	$0.90Out of the Money	$0.96Out of the Money	$0.94Out of the Money	$-0.05Out of the Money	729Out of the Money	124Out of the Money
METAIn the Money	$22.10In the Money	$22.55In the Money	$22.39In the Money	$-1.06In the Money	31In the Money	323In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$1.13Out of the Money	$1.21Out of the Money	$1.13Out of the Money	$-0.13Out of the Money	1,001Out of the Money	953Out of the Money
METAIn the Money	$19.85In the Money	$20.30In the Money	$20.05In the Money	$-2.75In the Money	11In the Money	116In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$1.43Out of the Money	$1.51Out of the Money	$1.48Out of the Money	$-0.08Out of the Money	318Out of the Money	649Out of the Money
METAIn the Money	$17.80In the Money	$18.15In the Money	$18.06In the Money	$-2.04In the Money	80In the Money	1,113In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$1.80Out of the Money	$1.90Out of the Money	$1.83Out of the Money	$-0.09Out of the Money	1,380Out of the Money	1,304Out of the Money
METAIn the Money	$15.75In the Money	$16.15In the Money	$13.55In the Money	$-5.10In the Money	414In the Money	75In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$2.27Out of the Money	$2.37Out of the Money	$2.28Out of the Money	$-0.08Out of the Money	287Out of the Money	526Out of the Money
METAIn the Money	$13.85In the Money	$14.20In the Money	$14.08In the Money	$-2.92In the Money	483In the Money	807In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$2.83Out of the Money	$2.95Out of the Money	$2.86Out of the Money	$-0.14Out of the Money	829Out of the Money	1,095Out of the Money
METAIn the Money	$12.05In the Money	$12.40In the Money	$12.25In the Money	$-2.55In the Money	89In the Money	280In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$3.50Out of the Money	$3.65Out of the Money	$3.50Out of the Money	$-0.10Out of the Money	1,063Out of the Money	438Out of the Money
METAIn the Money	$10.40In the Money	$10.75In the Money	$10.45In the Money	$-2.25In the Money	1,351In the Money	1,073In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$4.35Out of the Money	$4.45Out of the Money	$4.34Out of the Money	$-0.06Out of the Money	3,315Out of the Money	1,391Out of the Money
METAIn the Money	$8.85In the Money	$9.15In the Money	$9.05In the Money	$-0.95In the Money	1,250In the Money	551In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$5.25Out of the Money	$5.50Out of the Money	$5.40Out of the Money	$0.16Out of the Money	920Out of the Money	662Out of the Money
METAUnderlying issue's last price	$7.45Underlying issue's last price	$7.75Underlying issue's last price	$7.65Underlying issue's last price	$-2.00Underlying issue's last price	1,562Underlying issue's last price	1,570Underlying issue's last price	Filter Table By Strike Price of$465.00Underlying issue's last price	METAUnderlying issue's last price	$6.35Underlying issue's last price	$6.60Underlying issue's last price	$6.50Underlying issue's last price	$0.05Underlying issue's last price	2,000Underlying issue's last price	1,175Underlying issue's last price
METANear the Money	$6.25Near the Money	$6.50Near the Money	$6.40Near the Money	$-1.80Near the Money	2,161Near the Money	573Near the Money	Filter Table By Strike Price of$467.50	METAIn the Money	$7.60In the Money	$7.90In the Money	$7.70In the Money	$0.21In the Money	669In the Money	853In the Money
METAOut of the Money	$5.25Out of the Money	$5.40Out of the Money	$5.31Out of the Money	$-1.74Out of the Money	4,279Out of the Money	2,278Out of the Money	Filter Table By Strike Price of$470.00	METAIn the Money	$9.00In the Money	$9.35In the Money	$9.11In the Money	$0.46In the Money	1,424In the Money	2,543In the Money
METAOut of the Money	$4.25Out of the Money	$4.45Out of the Money	$4.35Out of the Money	$-1.60Out of the Money	4,746Out of the Money	1,141Out of the Money	Filter Table By Strike Price of$472.50	METAIn the Money	$10.55In the Money	$10.90In the Money	$10.78In the Money	$1.18In the Money	222In the Money	785In the Money
METAOut of the Money	$3.50Out of the Money	$3.65Out of the Money	$3.65Out of the Money	$-1.45Out of the Money	3,710Out of the Money	2,171Out of the Money	Filter Table By Strike Price of$475.00	METAIn the Money	$12.25In the Money	$12.65In the Money	$12.69In the Money	$0.98In the Money	377In the Money	883In the Money
METAOut of the Money	$2.82Out of the Money	$2.92Out of the Money	$2.85Out of the Money	$-1.40Out of the Money	957Out of the Money	565Out of the Money	Filter Table By Strike Price of$477.50	METAIn the Money	$13.90In the Money	$14.55In the Money	$17.26In the Money	$4.69In the Money	61In the Money	656In the Money
METAOut of the Money	$2.25Out of the Money	$2.35Out of the Money	$2.29Out of the Money	$-1.23Out of the Money	4,643Out of the Money	2,768Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$15.80In the Money	$16.50In the Money	$15.95In the Money	$-0.70In the Money	86In the Money	2,300In the Money
METAOut of the Money	$1.79Out of the Money	$1.88Out of the Money	$1.83Out of the Money	$-1.16Out of the Money	1,128Out of the Money	909Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$17.70In the Money	$18.70In the Money	$14.12In the Money	$-1.98In the Money	16In the Money	69In the Money
METAOut of the Money	$1.39Out of the Money	$1.51Out of the Money	$1.47Out of the Money	$-0.95Out of the Money	2,363Out of the Money	2,188Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$19.85In the Money	$20.85In the Money	$19.15In the Money	$1.99In the Money	18In the Money	186In the Money
METAOut of the Money	$1.12Out of the Money	$1.21Out of the Money	$1.16Out of the Money	$-0.84Out of the Money	449Out of the Money	425Out of the Money	Filter Table By Strike Price of$487.50	METAIn the Money	$22.20In the Money	$23.05In the Money	$25.66In the Money	$5.66In the Money	3In the Money	2In the Money
METAOut of the Money	$0.91Out of the Money	$0.96Out of the Money	$0.96Out of the Money	$-0.69Out of the Money	1,385Out of the Money	1,675Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$24.45In the Money	$25.25In the Money	$26.70In the Money	$6.44In the Money	25In the Money	220In the Money
METAOut of the Money	$0.73Out of the Money	$0.77Out of the Money	$0.77Out of the Money	$-0.57Out of the Money	630Out of the Money	305Out of the Money	Filter Table By Strike Price of$492.50	METAIn the Money	$26.70In the Money	$27.80In the Money	$28.55In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.57Out of the Money	$0.62Out of the Money	$0.62Out of the Money	$-0.47Out of the Money	1,016Out of the Money	1,239Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$29.30In the Money	$30.20In the Money	$25.36In the Money	$0.35In the Money	7In the Money	113In the Money
METAOut of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$-0.46Out of the Money	559Out of the Money	293Out of the Money	Filter Table By Strike Price of$497.50	METAIn the Money	$31.50In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-0.34Out of the Money	20,089Out of the Money	5,983Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$33.95In the Money	$34.95In the Money	$37.67In the Money	$8.50In the Money	24In the Money	262In the Money
METAOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.33Out of the Money	154Out of the Money	173Out of the Money	Filter Table By Strike Price of$502.50	METAIn the Money	$36.35In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.24Out of the Money	1,929Out of the Money	1,708Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$38.90In the Money	$39.95In the Money	$43.17In the Money	$9.57In the Money	7In the Money	2,010In the Money
METAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.22Out of the Money	423Out of the Money	39Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$41.35In the Money	$42.40In the Money	$37.57In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.17Out of the Money	696Out of the Money	746Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$43.85In the Money	$44.80In the Money	$38.10In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.25Out of the Money	26Out of the Money	16Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$46.30In the Money	$47.40In the Money	$46.03In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	238Out of the Money	787Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$48.80In the Money	$49.70In the Money	$47.45In the Money	$3.03In the Money	1In the Money	1In the Money
METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	75Out of the Money	60Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$51.30In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	218Out of the Money	684Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$53.80In the Money	$54.80In the Money	$48.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	24Out of the Money	64Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$56.25In the Money	$57.10In the Money	$51.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	176Out of the Money	589Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$58.75In the Money	$59.60In the Money	$53.61In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	27Out of the Money	20Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$61.25In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	193Out of the Money	383Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$63.70In the Money	$64.70In the Money	$91.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	55Out of the Money	28Out of the Money	Filter Table By Strike Price of$532.50	METAIn the Money	$66.25In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	47Out of the Money	416Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$68.70In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$537.50	METAIn the Money	$71.35In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	144Out of the Money	546Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$73.70In the Money	$74.80In the Money	$63.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	41Out of the Money	122Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$78.65In the Money	$79.85In the Money	$55.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	72Out of the Money	464Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$83.70In the Money	$84.65In the Money	$85.39In the Money	$23.59In the Money	48In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	6Out of the Money	113Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$88.65In the Money	$89.50In the Money	$82.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	200Out of the Money	145Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$93.65In the Money	$94.80In the Money	$142.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	91Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$98.60In the Money	$99.80In the Money	$80.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	200Out of the Money	181Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$103.70In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	150Out of the Money	69Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$108.60In the Money	$109.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	100Out of the Money	43Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$113.65In the Money	$114.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	200Out of the Money	76Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$118.60In the Money	$119.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	200Out of the Money	51Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$123.70In the Money	$124.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	100Out of the Money	7Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$128.60In the Money	$129.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$133.65In the Money	$134.75In the Money	$131.16In the Money	$-6.05In the Money	2In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$143.65In the Money	$144.80In the Money	$168.38In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$153.60In the Money	$154.70In the Money	$178.19In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$163.60In the Money	$164.70In the Money	$188.21In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$173.65In the Money	$174.75In the Money	$198.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$183.60In the Money	$184.75In the Money	$208.54In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$193.65In the Money	$194.75In the Money	$177.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$203.60In the Money	$204.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$213.60In the Money	$214.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$223.55In the Money	$224.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$233.55In the Money	$234.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$243.65In the Money	$244.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$253.60In the Money	$254.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$263.55In the Money	$264.75In the Money	$226.61In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$273.65In the Money	$274.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$283.55In the Money	$284.70In the Money	$258.58In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$293.55In the Money	$294.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$303.60In the Money	$304.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$313.60In the Money	$314.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$323.60In the Money	$324.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$333.55In the Money	$334.55In the Money	$368.52In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)