Stocks Options

LAST PRICE
468.7100
TODAY'S CHANGE (%)
Trending Down-3.2000 (-0.6781%)

Bid / Lots
468.6200/ 2
Ask / Lots
468.9200/ 2
Open / Previous Close
469.9500 / 471.9100
Day Range
Low 467.0400
High 473.2000
52 Week Range
Low 244.9520
High 531.4899
Volume
9,314,093
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.991

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$288.20In the Money	$289.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
METAIn the Money	$278.25In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$268.25In the Money	$270.00In the Money	$273.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
METAIn the Money	$258.25In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$248.25In the Money	$250.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$238.30In the Money	$240.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
METAIn the Money	$228.30In the Money	$230.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$218.35In the Money	$220.10In the Money	$244.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$208.35In the Money	$210.10In the Money	$180.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$198.35In the Money	$200.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$188.40In the Money	$190.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$178.40In the Money	$180.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	21Out of the Money
METAIn the Money	$168.45In the Money	$170.15In the Money	$135.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4Out of the Money	514Out of the Money
METAIn the Money	$158.45In the Money	$160.20In the Money	$184.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
METAIn the Money	$148.45In the Money	$150.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
METAIn the Money	$143.45In the Money	$145.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
METAIn the Money	$138.45In the Money	$140.20In the Money	$142.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
METAIn the Money	$133.45In the Money	$135.25In the Money	$138.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	32Out of the Money
METAIn the Money	$128.50In the Money	$130.20In the Money	$132.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
METAIn the Money	$123.45In the Money	$125.30In the Money	$134.73In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
METAIn the Money	$118.50In the Money	$120.25In the Money	$122.06In the Money	$0.62In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	425Out of the Money
METAIn the Money	$113.60In the Money	$115.35In the Money	$81.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	78Out of the Money
METAIn the Money	$108.55In the Money	$110.20In the Money	$95.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	12Out of the Money	142Out of the Money
METAIn the Money	$103.55In the Money	$105.35In the Money	$107.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	50Out of the Money	128Out of the Money
METAIn the Money	$98.60In the Money	$100.35In the Money	$100.43In the Money	$-10.93In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	8Out of the Money	382Out of the Money
METAIn the Money	$93.60In the Money	$95.40In the Money	$96.54In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	15Out of the Money	570Out of the Money
METAIn the Money	$88.65In the Money	$90.40In the Money	$89.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	231Out of the Money	317Out of the Money
METAIn the Money	$83.70In the Money	$85.30In the Money	$84.91In the Money	$-2.60In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	18Out of the Money	506Out of the Money
METAIn the Money	$78.70In the Money	$80.35In the Money	$81.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	21Out of the Money	622Out of the Money
METAIn the Money	$73.70In the Money	$75.45In the Money	$80.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	31Out of the Money	810Out of the Money
METAIn the Money	$68.90In the Money	$70.40In the Money	$69.57In the Money	$-1.39In the Money	59In the Money	95In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	227Out of the Money	1,059Out of the Money
METAIn the Money	$63.90In the Money	$65.45In the Money	$64.55In the Money	$-7.54In the Money	20In the Money	74In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	5Out of the Money	585Out of the Money
METAIn the Money	$59.00In the Money	$60.45In the Money	$60.06In the Money	$-6.79In the Money	73In the Money	86In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	198Out of the Money	798Out of the Money
METAIn the Money	$54.00In the Money	$55.50In the Money	$57.53In the Money	$0.82In the Money	4In the Money	69In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.02Out of the Money	29Out of the Money	424Out of the Money
METAIn the Money	$49.15In the Money	$50.45In the Money	$50.35In the Money	$-2.55In the Money	24In the Money	112In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.03Out of the Money	63Out of the Money	2,301Out of the Money
METAIn the Money	$44.20In the Money	$45.60In the Money	$47.15In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.02Out of the Money	213Out of the Money	1,970Out of the Money
METAIn the Money	$39.45In the Money	$40.65In the Money	$40.82In the Money	$-0.93In the Money	1In the Money	371In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.02Out of the Money	170Out of the Money	1,758Out of the Money
METAIn the Money	$34.80In the Money	$35.75In the Money	$37.96In the Money	$0.70In the Money	1In the Money	386In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.63Out of the Money	$0.67Out of the Money	$0.64Out of the Money	$-0.01Out of the Money	303Out of the Money	1,054Out of the Money
METAIn the Money	$30.10In the Money	$31.10In the Money	$30.70In the Money	$-2.35In the Money	35In the Money	465In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.94Out of the Money	$0.98Out of the Money	$0.92Out of the Money	$0.02Out of the Money	330Out of the Money	926Out of the Money
METAIn the Money	$25.85In the Money	$26.35In the Money	$26.25In the Money	$-1.72In the Money	20In the Money	332In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$1.39Out of the Money	$1.45Out of the Money	$1.45Out of the Money	$0.09Out of the Money	254Out of the Money	724Out of the Money
METAIn the Money	$23.70In the Money	$24.15In the Money	$23.88In the Money	$-1.94In the Money	1In the Money	103In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$1.70Out of the Money	$1.76Out of the Money	$1.77Out of the Money	$0.18Out of the Money	257Out of the Money	250Out of the Money
METAIn the Money	$21.60In the Money	$22.05In the Money	$22.15In the Money	$-1.52In the Money	49In the Money	1,101In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$2.08Out of the Money	$2.15Out of the Money	$2.13Out of the Money	$0.12Out of the Money	523Out of the Money	1,012Out of the Money
METAIn the Money	$19.55In the Money	$20.00In the Money	$19.90In the Money	$-2.05In the Money	2In the Money	60In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$2.53Out of the Money	$2.61Out of the Money	$2.62Out of the Money	$-0.28Out of the Money	89Out of the Money	292Out of the Money
METAIn the Money	$17.65In the Money	$18.00In the Money	$17.65In the Money	$-2.45In the Money	107In the Money	828In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$3.05Out of the Money	$3.20Out of the Money	$3.17Out of the Money	$0.37Out of the Money	264Out of the Money	780Out of the Money
METAIn the Money	$15.75In the Money	$16.10In the Money	$18.55In the Money	$0.40In the Money	54In the Money	228In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$3.70Out of the Money	$3.85Out of the Money	$3.40Out of the Money	$0.04Out of the Money	175Out of the Money	93Out of the Money
METAIn the Money	$14.10In the Money	$14.40In the Money	$14.05In the Money	$-2.73In the Money	241In the Money	861In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$4.45Out of the Money	$4.60Out of the Money	$4.52Out of the Money	$0.52Out of the Money	560Out of the Money	1,037Out of the Money
METAIn the Money	$12.50In the Money	$12.70In the Money	$13.05In the Money	$-1.50In the Money	154In the Money	94In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$5.30Out of the Money	$5.45Out of the Money	$5.37Out of the Money	$0.32Out of the Money	354Out of the Money	203Out of the Money
METAIn the Money	$10.95In the Money	$11.20In the Money	$10.93In the Money	$-1.77In the Money	314In the Money	1,654In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$6.25Out of the Money	$6.45Out of the Money	$6.49Out of the Money	$0.69Out of the Money	663Out of the Money	625Out of the Money
METAUnderlying issue's last price	$9.60Underlying issue's last price	$9.75Underlying issue's last price	$9.70Underlying issue's last price	$-1.72Underlying issue's last price	311Underlying issue's last price	281Underlying issue's last price	Filter Table By Strike Price of$467.50Underlying issue's last price	METAUnderlying issue's last price	$7.40Underlying issue's last price	$7.55Underlying issue's last price	$7.50Underlying issue's last price	$0.27Underlying issue's last price	327Underlying issue's last price	355Underlying issue's last price
METANear the Money	$8.30Near the Money	$8.50Near the Money	$8.43Near the Money	$-1.66Near the Money	1,428Near the Money	1,989Near the Money	Filter Table By Strike Price of$470.00	METAIn the Money	$8.60In the Money	$8.80In the Money	$8.79In the Money	$0.87In the Money	513In the Money	1,710In the Money
METAOut of the Money	$7.20Out of the Money	$7.35Out of the Money	$7.20Out of the Money	$-2.00Out of the Money	1,075Out of the Money	334Out of the Money	Filter Table By Strike Price of$472.50	METAIn the Money	$9.85In the Money	$10.15In the Money	$9.80In the Money	$0.15In the Money	529In the Money	182In the Money
METAOut of the Money	$6.15Out of the Money	$6.30Out of the Money	$6.25Out of the Money	$-1.75Out of the Money	1,187Out of the Money	1,673Out of the Money	Filter Table By Strike Price of$475.00	METAIn the Money	$11.35In the Money	$11.65In the Money	$11.80In the Money	$1.30In the Money	307In the Money	866In the Money
METAOut of the Money	$5.20Out of the Money	$5.35Out of the Money	$5.25Out of the Money	$-1.35Out of the Money	305Out of the Money	396Out of the Money	Filter Table By Strike Price of$477.50	METAIn the Money	$12.90In the Money	$13.25In the Money	$13.00In the Money	$0.83In the Money	94In the Money	582In the Money
METAOut of the Money	$4.40Out of the Money	$4.55Out of the Money	$4.50Out of the Money	$-1.45Out of the Money	1,116Out of the Money	2,072Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$14.55In the Money	$14.95In the Money	$14.50In the Money	$0.71In the Money	1,650In the Money	3,669In the Money
METAOut of the Money	$3.70Out of the Money	$3.80Out of the Money	$3.75Out of the Money	$-1.15Out of the Money	414Out of the Money	264Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$16.25In the Money	$16.85In the Money	$15.88In the Money	$0.06In the Money	23In the Money	61In the Money
METAOut of the Money	$3.10Out of the Money	$3.20Out of the Money	$3.15Out of the Money	$-1.05Out of the Money	807Out of the Money	1,107Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$18.10In the Money	$18.80In the Money	$18.05In the Money	$0.30In the Money	43In the Money	190In the Money
METAOut of the Money	$2.14Out of the Money	$2.22Out of the Money	$2.18Out of the Money	$-0.97Out of the Money	698Out of the Money	979Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$22.30In the Money	$22.95In the Money	$20.75In the Money	$0.00In the Money	---In the Money	214In the Money
METAOut of the Money	$1.47Out of the Money	$1.53Out of the Money	$1.53Out of the Money	$-0.66Out of the Money	315Out of the Money	1,068Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$26.50In the Money	$27.40In the Money	$27.10In the Money	$2.17In the Money	3In the Money	106In the Money
METAOut of the Money	$1.01Out of the Money	$1.06Out of the Money	$1.04Out of the Money	$-0.51Out of the Money	1,754Out of the Money	4,079Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$31.20In the Money	$31.95In the Money	$31.72In the Money	$1.65In the Money	27In the Money	100In the Money
METAOut of the Money	$0.71Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$-0.33Out of the Money	473Out of the Money	1,285Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$35.90In the Money	$36.80In the Money	$36.05In the Money	$3.72In the Money	1In the Money	1,955In the Money
METAOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-0.22Out of the Money	168Out of the Money	601Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$40.75In the Money	$41.65In the Money	$41.08In the Money	$2.46In the Money	5In the Money	49In the Money
METAOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$-0.15Out of the Money	94Out of the Money	696Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$45.65In the Money	$46.60In the Money	$44.42In the Money	$0.62In the Money	1In the Money	12In the Money
METAOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.11Out of the Money	205Out of the Money	495Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$50.70In the Money	$51.60In the Money	$48.75In the Money	$0.00In the Money	---In the Money	32In the Money
METAOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.10Out of the Money	103Out of the Money	572Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$55.55In the Money	$56.65In the Money	$96.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	120Out of the Money	389Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$60.70In the Money	$61.60In the Money	$91.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	6Out of the Money	403Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$65.65In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	5Out of the Money	523Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$70.60In the Money	$71.75In the Money	$63.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	27Out of the Money	110Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$75.65In the Money	$76.80In the Money	$55.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	36Out of the Money	565Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$80.65In the Money	$81.75In the Money	$61.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	33Out of the Money	126Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$85.60In the Money	$86.80In the Money	$82.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	148Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$90.60In the Money	$91.60In the Money	$142.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	11Out of the Money	51Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$95.60In the Money	$96.75In the Money	$80.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	181Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$100.60In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$105.60In the Money	$106.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$110.75In the Money	$111.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$115.55In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$120.55In the Money	$121.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$125.55In the Money	$126.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$130.55In the Money	$131.75In the Money	$137.21In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	58Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$140.55In the Money	$141.75In the Money	$168.38In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$150.55In the Money	$151.65In the Money	$178.19In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$160.55In the Money	$161.65In the Money	$188.21In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$170.55In the Money	$171.70In the Money	$198.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	133Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$180.60In the Money	$181.70In the Money	$208.54In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$190.55In the Money	$191.70In the Money	$177.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$200.55In the Money	$201.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$210.60In the Money	$211.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$220.60In the Money	$221.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$230.55In the Money	$231.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$240.55In the Money	$241.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$250.55In the Money	$251.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$260.55In the Money	$261.70In the Money	$226.61In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$270.55In the Money	$271.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$280.65In the Money	$281.65In the Money	$258.58In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$290.60In the Money	$291.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$300.55In the Money	$301.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$310.55In the Money	$311.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$320.55In the Money	$321.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$330.55In the Money	$331.55In the Money	$368.52In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)