Stocks Options

LAST PRICE
474.3600
TODAY'S CHANGE (%)
Trending Down-5.5600 (-1.1585%)

Bid / Lots
472.9000/ 1
Ask / Lots
473.2800/ 7
Open / Previous Close
474.6600 / 479.9200
Day Range
Low 473.7000
High 479.8500
52 Week Range
Low 258.4500
High 531.4899
Volume
9,204,396
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.894

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$292.90In the Money	$295.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
METAIn the Money	$282.85In the Money	$286.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$274.05In the Money	$276.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$262.95In the Money	$265.80In the Money	$258.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$252.70In the Money	$256.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$243.00In the Money	$246.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$234.00In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$224.15In the Money	$226.70In the Money	$217.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$212.90In the Money	$216.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$203.10In the Money	$206.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$193.25In the Money	$197.00In the Money	$182.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$184.05In the Money	$185.95In the Money	$176.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$174.20In the Money	$176.00In the Money	$160.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
METAIn the Money	$163.05In the Money	$166.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	17Out of the Money	62Out of the Money
METAIn the Money	$153.10In the Money	$156.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
METAIn the Money	$148.15In the Money	$151.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
METAIn the Money	$143.20In the Money	$146.25In the Money	$148.57In the Money	$16.29In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
METAIn the Money	$139.15In the Money	$142.00In the Money	$97.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
METAIn the Money	$134.20In the Money	$137.00In the Money	$137.68In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
METAIn the Money	$128.00In the Money	$131.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
METAIn the Money	$123.85In the Money	$127.00In the Money	$127.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	106Out of the Money
METAIn the Money	$118.20In the Money	$121.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	46Out of the Money
METAIn the Money	$114.25In the Money	$116.80In the Money	$111.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	5Out of the Money	104Out of the Money
METAIn the Money	$109.25In the Money	$111.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	14Out of the Money
METAIn the Money	$103.20In the Money	$107.50In the Money	$102.84In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	7Out of the Money	148Out of the Money
METAIn the Money	$99.25In the Money	$101.85In the Money	$103.12In the Money	$2.12In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
METAIn the Money	$94.30In the Money	$96.20In the Money	$97.33In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	53Out of the Money	87Out of the Money
METAIn the Money	$88.30In the Money	$91.20In the Money	$91.18In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1Out of the Money	423Out of the Money
METAIn the Money	$83.15In the Money	$86.85In the Money	$87.95In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	215Out of the Money	371Out of the Money
METAIn the Money	$79.35In the Money	$81.30In the Money	$81.97In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	4Out of the Money	456Out of the Money
METAIn the Money	$73.55In the Money	$76.80In the Money	$80.00In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	80Out of the Money	350Out of the Money
METAIn the Money	$68.40In the Money	$72.00In the Money	$72.26In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	1Out of the Money	196Out of the Money
METAIn the Money	$63.00In the Money	$67.00In the Money	$68.01In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	31Out of the Money	550Out of the Money
METAIn the Money	$58.50In the Money	$62.00In the Money	$61.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.01Out of the Money	492Out of the Money	1,123Out of the Money
METAIn the Money	$54.90In the Money	$56.15In the Money	$59.51In the Money	$2.75In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	222Out of the Money	1,109Out of the Money
METAIn the Money	$49.95In the Money	$51.25In the Money	$50.50In the Money	$-1.70In the Money	12In the Money	72In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.03Out of the Money	143Out of the Money	1,405Out of the Money
METAIn the Money	$45.10In the Money	$46.30In the Money	$47.00In the Money	$-2.50In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$0.02Out of the Money	235Out of the Money	1,292Out of the Money
METAIn the Money	$40.20In the Money	$41.40In the Money	$41.34In the Money	$-2.66In the Money	2In the Money	641In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.44Out of the Money	$0.48Out of the Money	$0.47Out of the Money	$0.08Out of the Money	163Out of the Money	3,209Out of the Money
METAIn the Money	$35.45In the Money	$36.50In the Money	$38.40In the Money	$0.00In the Money	---In the Money	408In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.61Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$0.10Out of the Money	243Out of the Money	1,043Out of the Money
METAIn the Money	$30.70In the Money	$31.80In the Money	$31.97In the Money	$-1.23In the Money	10In the Money	238In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.87Out of the Money	$0.94Out of the Money	$0.96Out of the Money	$0.27Out of the Money	907Out of the Money	677Out of the Money
METAIn the Money	$28.40In the Money	$29.50In the Money	$28.56In the Money	$-2.52In the Money	21In the Money	7In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$1.05Out of the Money	$1.13Out of the Money	$1.08Out of the Money	$0.27Out of the Money	245Out of the Money	212Out of the Money
METAIn the Money	$26.25In the Money	$27.10In the Money	$26.00In the Money	$-5.20In the Money	29In the Money	327In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$1.25Out of the Money	$1.41Out of the Money	$1.33Out of the Money	$0.35Out of the Money	366Out of the Money	1,276Out of the Money
METAIn the Money	$24.05In the Money	$24.90In the Money	$24.10In the Money	$-2.90In the Money	20In the Money	41In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$1.46Out of the Money	$1.92Out of the Money	$1.68Out of the Money	$0.55Out of the Money	59Out of the Money	391Out of the Money
METAIn the Money	$21.65In the Money	$22.80In the Money	$22.30In the Money	$-5.24In the Money	9In the Money	278In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$1.89Out of the Money	$2.08Out of the Money	$2.02Out of the Money	$0.68Out of the Money	191Out of the Money	819Out of the Money
METAIn the Money	$19.90In the Money	$20.70In the Money	$20.20In the Money	$-2.45In the Money	14In the Money	78In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$2.30Out of the Money	$2.49Out of the Money	$2.47Out of the Money	$0.76Out of the Money	186Out of the Money	345Out of the Money
METAIn the Money	$17.75In the Money	$18.70In the Money	$17.73In the Money	$-4.49In the Money	37In the Money	648In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$2.63Out of the Money	$3.05Out of the Money	$2.99Out of the Money	$0.98Out of the Money	717Out of the Money	1,515Out of the Money
METAIn the Money	$15.95In the Money	$16.85In the Money	$17.60In the Money	$-1.00In the Money	4In the Money	118In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.53Out of the Money	$1.05Out of the Money	254Out of the Money	860Out of the Money
METAIn the Money	$14.25In the Money	$14.90In the Money	$14.20In the Money	$-4.55In the Money	69In the Money	400In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$4.00Out of the Money	$4.40Out of the Money	$4.38Out of the Money	$1.54Out of the Money	585Out of the Money	1,229Out of the Money
METAIn the Money	$12.40In the Money	$13.35In the Money	$12.50In the Money	$-3.95In the Money	61In the Money	310In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$4.70Out of the Money	$5.20Out of the Money	$5.29Out of the Money	$1.85Out of the Money	240Out of the Money	533Out of the Money
METAIn the Money	$11.00In the Money	$11.70In the Money	$11.00In the Money	$-4.00In the Money	352In the Money	681In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$5.45Out of the Money	$6.15Out of the Money	$6.03Out of the Money	$1.90Out of the Money	903Out of the Money	638Out of the Money
METAUnderlying issue's last price	$9.70Underlying issue's last price	$10.15Underlying issue's last price	$9.80Underlying issue's last price	$-3.40Underlying issue's last price	819Underlying issue's last price	696Underlying issue's last price	Filter Table By Strike Price of$472.50Underlying issue's last price	METAUnderlying issue's last price	$6.85Underlying issue's last price	$7.25Underlying issue's last price	$7.12Underlying issue's last price	$2.18Underlying issue's last price	402Underlying issue's last price	603Underlying issue's last price
METANear the Money	$8.40Near the Money	$8.80Near the Money	$8.55Near the Money	$-3.45Near the Money	969Near the Money	1,164Near the Money	Filter Table By Strike Price of$475.00	METAIn the Money	$8.00In the Money	$8.45In the Money	$8.20In the Money	$2.35In the Money	2,711In the Money	2,301In the Money
METAOut of the Money	$7.20Out of the Money	$7.65Out of the Money	$7.30Out of the Money	$-3.10Out of the Money	817Out of the Money	762Out of the Money	Filter Table By Strike Price of$477.50	METAIn the Money	$9.35In the Money	$9.90In the Money	$9.60In the Money	$2.60In the Money	489In the Money	306In the Money
METAOut of the Money	$6.15Out of the Money	$6.55Out of the Money	$6.40Out of the Money	$-2.60Out of the Money	2,326Out of the Money	1,202Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$10.80In the Money	$11.25In the Money	$11.35In the Money	$3.05In the Money	291In the Money	367In the Money
METAOut of the Money	$5.10Out of the Money	$5.60Out of the Money	$5.15Out of the Money	$-2.80Out of the Money	562Out of the Money	327Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$12.05In the Money	$13.05In the Money	$12.65In the Money	$0.90In the Money	97In the Money	94In the Money
METAOut of the Money	$4.40Out of the Money	$4.75Out of the Money	$4.55Out of the Money	$-2.38Out of the Money	1,291Out of the Money	827Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$13.70In the Money	$14.65In the Money	$14.35In the Money	$2.30In the Money	88In the Money	162In the Money
METAOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.20Out of the Money	$-1.75Out of the Money	1,803Out of the Money	1,173Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$17.40In the Money	$18.40In the Money	$17.40In the Money	$1.90In the Money	18In the Money	149In the Money
METAOut of the Money	$2.08Out of the Money	$2.38Out of the Money	$2.26Out of the Money	$-1.37Out of the Money	716Out of the Money	621Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$21.45In the Money	$22.55In the Money	$21.02In the Money	$-0.03In the Money	2In the Money	56In the Money
METAOut of the Money	$1.50Out of the Money	$1.67Out of the Money	$1.57Out of the Money	$-1.03Out of the Money	2,009Out of the Money	3,768Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$25.95In the Money	$26.80In the Money	$25.62In the Money	$0.62In the Money	141In the Money	101In the Money
METAOut of the Money	$1.06Out of the Money	$1.13Out of the Money	$1.10Out of the Money	$-0.78Out of the Money	392Out of the Money	896Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$30.35In the Money	$31.50In the Money	$30.35In the Money	$0.10In the Money	7In the Money	17In the Money
METAOut of the Money	$0.74Out of the Money	$0.79Out of the Money	$0.77Out of the Money	$-0.45Out of the Money	252Out of the Money	769Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$35.10In the Money	$36.20In the Money	$34.85In the Money	$2.30In the Money	9In the Money	34In the Money
METAOut of the Money	$0.52Out of the Money	$0.57Out of the Money	$0.52Out of the Money	$-0.41Out of the Money	209Out of the Money	732Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$39.90In the Money	$41.10In the Money	$39.50In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$-0.23Out of the Money	192Out of the Money	489Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$43.80In the Money	$46.65In the Money	$43.90In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.13Out of the Money	61Out of the Money	240Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$48.35In the Money	$51.75In the Money	$48.15In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.12Out of the Money	55Out of the Money	253Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$53.60In the Money	$56.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	58Out of the Money	434Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$58.75In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	147Out of the Money	285Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$63.55In the Money	$66.75In the Money	$81.34In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	32Out of the Money	131Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$68.15In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	389Out of the Money	305Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$73.70In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	25Out of the Money	77Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$78.20In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	10Out of the Money	199Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$83.30In the Money	$87.20In the Money	$84.88In the Money	$84.88In the Money	48In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	102Out of the Money	194Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$89.10In the Money	$92.70In the Money	$101.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	55Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$94.15In the Money	$97.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$99.10In the Money	$102.20In the Money	$99.61In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$103.55In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	7Out of the Money	258Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$113.70In the Money	$117.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$123.30In the Money	$127.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$133.75In the Money	$137.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$144.70In the Money	$146.15In the Money	$148.17In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$153.75In the Money	$157.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	50Out of the Money	2Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$163.30In the Money	$167.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	124Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$173.65In the Money	$177.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$184.70In the Money	$186.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$193.30In the Money	$197.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$203.20In the Money	$207.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$213.50In the Money	$217.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$223.35In the Money	$227.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$233.65In the Money	$237.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$243.65In the Money	$247.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$253.30In the Money	$257.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$263.45In the Money	$267.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$274.75In the Money	$277.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$283.50In the Money	$287.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$293.45In the Money	$297.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$303.30In the Money	$307.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$313.30In the Money	$317.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$323.45In the Money	$327.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)