Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $297.65In the Money | $299.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $287.65In the Money | $289.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $277.65In the Money | $279.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $267.65In the Money | $269.35In the Money | $258.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $257.70In the Money | $259.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $247.75In the Money | $249.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $237.70In the Money | $239.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $227.75In the Money | $229.25In the Money | $217.72In the Money | $-7.86In the Money | 1In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $217.80In the Money | $219.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $207.80In the Money | $209.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $197.80In the Money | $199.50In the Money | $182.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $187.65In the Money | $189.50In the Money | $176.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
METAIn the Money | $177.90In the Money | $179.35In the Money | $160.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
METAIn the Money | $167.90In the Money | $169.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 21Out of the Money | 41Out of the Money | |
METAIn the Money | $157.95In the Money | $159.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.38Out of the Money | 10Out of the Money | 1Out of the Money | |
METAIn the Money | $152.85In the Money | $154.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
METAIn the Money | $147.95In the Money | $149.60In the Money | $132.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
METAIn the Money | $142.90In the Money | $144.55In the Money | $97.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
METAIn the Money | $137.95In the Money | $139.60In the Money | $128.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
METAIn the Money | $132.95In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
METAIn the Money | $128.05In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 54Out of the Money | 103Out of the Money | |
METAIn the Money | $123.00In the Money | $124.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
METAIn the Money | $117.85In the Money | $119.70In the Money | $111.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
METAIn the Money | $113.00In the Money | $114.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
METAIn the Money | $107.90In the Money | $109.70In the Money | $102.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 111Out of the Money | 40Out of the Money | |
METAIn the Money | $103.10In the Money | $104.60In the Money | $101.00In the Money | $-1.00In the Money | 2In the Money | 9In the Money | METAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 254Out of the Money | |
METAIn the Money | $98.10In the Money | $99.75In the Money | $97.33In the Money | $5.10In the Money | 18In the Money | 4In the Money | METAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 13Out of the Money | 81Out of the Money | |
METAIn the Money | $93.10In the Money | $94.65In the Money | $91.18In the Money | $39.35In the Money | 15In the Money | 4In the Money | METAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 2Out of the Money | 422Out of the Money | |
METAIn the Money | $88.20In the Money | $89.65In the Money | $87.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | METAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 21Out of the Money | 347Out of the Money | |
METAIn the Money | $83.15In the Money | $84.70In the Money | $81.97In the Money | $0.00In the Money | ---In the Money | 20In the Money | METAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 102Out of the Money | 407Out of the Money | |
METAIn the Money | $78.40In the Money | $79.70In the Money | $76.80In the Money | $12.25In the Money | 100In the Money | 86In the Money | METAOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 42Out of the Money | 334Out of the Money | |
METAIn the Money | $73.35In the Money | $74.80In the Money | $72.26In the Money | $0.99In the Money | 1In the Money | 5In the Money | METAOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 3Out of the Money | 196Out of the Money | |
METAIn the Money | $68.50In the Money | $69.80In the Money | $68.01In the Money | $7.76In the Money | 7In the Money | 23In the Money | METAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.18Out of the Money | 20Out of the Money | 373Out of the Money | |
METAIn the Money | $63.50In the Money | $64.85In the Money | $61.80In the Money | $9.40In the Money | 1In the Money | 26In the Money | METAOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.25Out of the Money | 1,254Out of the Money | 1,482Out of the Money | |
METAIn the Money | $58.40In the Money | $59.85In the Money | $58.10In the Money | $13.85In the Money | 4In the Money | 22In the Money | METAOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.31Out of the Money | 93Out of the Money | 976Out of the Money | |
METAIn the Money | $53.60In the Money | $54.95In the Money | $54.02In the Money | $10.54In the Money | 2In the Money | 63In the Money | METAOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.43Out of the Money | 1,317Out of the Money | 2,216Out of the Money | |
METAIn the Money | $48.80In the Money | $49.95In the Money | $49.25In the Money | $10.85In the Money | 8In the Money | 116In the Money | METAOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.60Out of the Money | 163Out of the Money | 1,299Out of the Money | |
METAIn the Money | $43.90In the Money | $44.85In the Money | $44.00In the Money | $5.35In the Money | 11In the Money | 651In the Money | METAOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.94Out of the Money | 331Out of the Money | 3,352Out of the Money | |
METAIn the Money | $39.15In the Money | $40.15In the Money | $38.40In the Money | $10.89In the Money | 24In the Money | 424In the Money | METAOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-1.33Out of the Money | 803Out of the Money | 976Out of the Money | |
METAIn the Money | $34.40In the Money | $35.30In the Money | $33.00In the Money | $10.75In the Money | 18In the Money | 231In the Money | METAOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.89Out of the Money | $-1.87Out of the Money | 301Out of the Money | 562Out of the Money | |
METAIn the Money | $31.90In the Money | $33.05In the Money | $31.08In the Money | $2.08In the Money | 2In the Money | 6In the Money | METAOut of the Money | $1.02Out of the Money | $1.09Out of the Money | $1.24Out of the Money | $-2.14Out of the Money | 111Out of the Money | 91Out of the Money | |
METAIn the Money | $29.90In the Money | $30.55In the Money | $30.00In the Money | $10.43In the Money | 81In the Money | 303In the Money | METAOut of the Money | $1.23Out of the Money | $1.30Out of the Money | $1.31Out of the Money | $-2.54Out of the Money | 617Out of the Money | 773Out of the Money | |
METAIn the Money | $27.70In the Money | $28.20In the Money | $26.50In the Money | $9.75In the Money | 6In the Money | 41In the Money | METAOut of the Money | $1.46Out of the Money | $1.57Out of the Money | $1.53Out of the Money | $-2.99Out of the Money | 151Out of the Money | 323Out of the Money | |
METAIn the Money | $25.50In the Money | $26.00In the Money | $23.30In the Money | $8.20In the Money | 30In the Money | 274In the Money | METAOut of the Money | $1.76Out of the Money | $1.88Out of the Money | $1.90Out of the Money | $-3.30Out of the Money | 827Out of the Money | 676Out of the Money | |
METAIn the Money | $23.40In the Money | $23.90In the Money | $23.10In the Money | $7.90In the Money | 8In the Money | 68In the Money | METAOut of the Money | $2.14Out of the Money | $2.26Out of the Money | $2.57Out of the Money | $-3.48Out of the Money | 159Out of the Money | 154Out of the Money | |
METAIn the Money | $21.35In the Money | $21.80In the Money | $21.60In the Money | $7.91In the Money | 53In the Money | 646In the Money | METAOut of the Money | $2.57Out of the Money | $2.73Out of the Money | $2.64Out of the Money | $-4.33Out of the Money | 768Out of the Money | 606Out of the Money | |
METAIn the Money | $19.40In the Money | $19.85In the Money | $19.73In the Money | $7.68In the Money | 52In the Money | 116In the Money | METAOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.26Out of the Money | $-4.74Out of the Money | 271Out of the Money | 672Out of the Money | |
METAIn the Money | $17.50In the Money | $17.95In the Money | $16.50In the Money | $5.55In the Money | 221In the Money | 481In the Money | METAOut of the Money | $3.70Out of the Money | $3.80Out of the Money | $3.78Out of the Money | $-5.67Out of the Money | 1,687Out of the Money | 706Out of the Money | |
METAIn the Money | $15.70In the Money | $16.15In the Money | $15.75In the Money | $6.05In the Money | 198In the Money | 285In the Money | METAOut of the Money | $4.35Out of the Money | $4.60Out of the Money | $4.60Out of the Money | $-7.09Out of the Money | 451Out of the Money | 175Out of the Money | |
METAIn the Money | $14.05In the Money | $14.45In the Money | $14.10In the Money | $5.55In the Money | 687In the Money | 854In the Money | METAOut of the Money | $5.20Out of the Money | $5.45Out of the Money | $5.40Out of the Money | $-6.35Out of the Money | 306Out of the Money | 514Out of the Money | |
METAIn the Money | $12.50In the Money | $12.90In the Money | $12.50In the Money | $5.05In the Money | 895In the Money | 851In the Money | METAOut of the Money | $6.10Out of the Money | $6.35Out of the Money | $6.95Out of the Money | $-8.80Out of the Money | 858Out of the Money | 90Out of the Money | |
METAIn the Money | $11.05In the Money | $11.45In the Money | $11.27In the Money | $4.77In the Money | 928In the Money | 1,112In the Money | METAOut of the Money | $7.15Out of the Money | $7.40Out of the Money | $7.30Out of the Money | $-10.15Out of the Money | 697Out of the Money | 2,022Out of the Money | |
METAUnderlying issue's last price | $9.75Underlying issue's last price | $10.05Underlying issue's last price | $9.90Underlying issue's last price | $4.29Underlying issue's last price | 320Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$477.50Underlying issue's last price | METAUnderlying issue's last price | $8.30Underlying issue's last price | $8.50Underlying issue's last price | $8.55Underlying issue's last price | $-4.15Underlying issue's last price | 435Underlying issue's last price | 31Underlying issue's last price |
METANear the Money | $8.55Near the Money | $8.80Near the Money | $8.67Near the Money | $3.82Near the Money | 1,105Near the Money | 931Near the Money | METAIn the Money | $9.55In the Money | $9.85In the Money | $10.05In the Money | $-4.69In the Money | 458In the Money | 322In the Money | |
METAOut of the Money | $7.40Out of the Money | $7.70Out of the Money | $7.53Out of the Money | $3.28Out of the Money | 144Out of the Money | 195Out of the Money | METAIn the Money | $10.85In the Money | $11.25In the Money | $12.90In the Money | $-5.15In the Money | 82In the Money | 2In the Money | |
METAOut of the Money | $6.40Out of the Money | $6.65Out of the Money | $6.50Out of the Money | $2.85Out of the Money | 661Out of the Money | 537Out of the Money | METAIn the Money | $12.35In the Money | $12.80In the Money | $14.20In the Money | $-6.40In the Money | 77In the Money | 176In the Money | |
METAOut of the Money | $4.70Out of the Money | $4.95Out of the Money | $4.85Out of the Money | $2.25Out of the Money | 1,366Out of the Money | 704Out of the Money | METAIn the Money | $15.65In the Money | $16.40In the Money | $17.00In the Money | $-8.09In the Money | 57In the Money | 99In the Money | |
METAOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $1.72Out of the Money | 328Out of the Money | 331Out of the Money | METAIn the Money | $19.10In the Money | $20.05In the Money | $19.95In the Money | $-11.16In the Money | 14In the Money | 46In the Money | |
METAOut of the Money | $2.52Out of the Money | $2.60Out of the Money | $2.56Out of the Money | $1.13Out of the Money | 4,538Out of the Money | 2,805Out of the Money | METAIn the Money | $23.20In the Money | $24.00In the Money | $24.75In the Money | $-7.75In the Money | 28In the Money | 81In the Money | |
METAOut of the Money | $1.75Out of the Money | $1.88Out of the Money | $1.88Out of the Money | $0.80Out of the Money | 5,107Out of the Money | 310Out of the Money | METAIn the Money | $27.50In the Money | $28.40In the Money | $30.58In the Money | $-11.12In the Money | 7In the Money | 13In the Money | |
METAOut of the Money | $1.26Out of the Money | $1.34Out of the Money | $1.35Out of the Money | $0.57Out of the Money | 350Out of the Money | 524Out of the Money | METAIn the Money | $32.05In the Money | $33.00In the Money | $32.55In the Money | $-10.58In the Money | 6In the Money | 29In the Money | |
METAOut of the Money | $0.92Out of the Money | $0.98Out of the Money | $0.86Out of the Money | $0.33Out of the Money | 557Out of the Money | 359Out of the Money | METAIn the Money | $36.70In the Money | $37.65In the Money | $39.75In the Money | $-3.75In the Money | 3In the Money | 1In the Money | |
METAOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.26Out of the Money | 319Out of the Money | 369Out of the Money | METAIn the Money | $41.55In the Money | $42.50In the Money | $43.90In the Money | $-4.56In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.17Out of the Money | 197Out of the Money | 199Out of the Money | METAIn the Money | $46.40In the Money | $47.55In the Money | $46.55In the Money | $46.55In the Money | 3In the Money | ---In the Money | |
METAOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.12Out of the Money | 89Out of the Money | 240Out of the Money | METAIn the Money | $51.40In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.09Out of the Money | 215Out of the Money | 366Out of the Money | METAIn the Money | $56.30In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 65Out of the Money | 237Out of the Money | METAIn the Money | $61.35In the Money | $62.45In the Money | $81.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.14Out of the Money | 19Out of the Money | 104Out of the Money | METAIn the Money | $66.30In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 48Out of the Money | 278Out of the Money | METAIn the Money | $71.35In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 20Out of the Money | 47Out of the Money | METAIn the Money | $76.30In the Money | $77.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 41Out of the Money | 175Out of the Money | METAIn the Money | $81.35In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 254Out of the Money | METAIn the Money | $86.30In the Money | $87.45In the Money | $101.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | METAIn the Money | $91.35In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 24Out of the Money | METAIn the Money | $96.30In the Money | $97.45In the Money | $99.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 301Out of the Money | 6Out of the Money | METAIn the Money | $101.35In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 200Out of the Money | 57Out of the Money | METAIn the Money | $111.35In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 68Out of the Money | METAIn the Money | $121.35In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | METAIn the Money | $131.35In the Money | $132.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 143Out of the Money | METAIn the Money | $141.35In the Money | $142.40In the Money | $148.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 204Out of the Money | 32Out of the Money | METAIn the Money | $151.35In the Money | $152.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $161.35In the Money | $162.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | METAIn the Money | $171.35In the Money | $172.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $181.35In the Money | $182.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $191.30In the Money | $192.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $201.30In the Money | $202.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | METAIn the Money | $211.30In the Money | $212.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $221.30In the Money | $222.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $231.30In the Money | $232.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $241.30In the Money | $242.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | METAIn the Money | $251.30In the Money | $252.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $261.30In the Money | $262.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $271.30In the Money | $272.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $281.30In the Money | $282.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $291.30In the Money | $292.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $301.30In the Money | $302.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $311.30In the Money | $312.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $321.30In the Money | $322.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |