Stocks Options

LAST PRICE
478.2200
TODAY'S CHANGE (%)
Trending Up12.4400 (2.6708%)

Bid / Lots
477.4500/ 1
Ask / Lots
477.5000/ 1
Open / Previous Close
467.6200 / 465.7800
Day Range
Low 466.3000
High 479.8499
52 Week Range
Low 244.9520
High 531.4899
Volume
12,024,254
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.003

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$297.65In the Money	$299.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$287.65In the Money	$289.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$277.65In the Money	$279.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$267.65In the Money	$269.35In the Money	$258.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$257.70In the Money	$259.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$247.75In the Money	$249.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$237.70In the Money	$239.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$227.75In the Money	$229.25In the Money	$217.72In the Money	$-7.86In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$217.80In the Money	$219.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$207.80In the Money	$209.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$197.80In the Money	$199.50In the Money	$182.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$187.65In the Money	$189.50In the Money	$176.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$177.90In the Money	$179.35In the Money	$160.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
METAIn the Money	$167.90In the Money	$169.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	21Out of the Money	41Out of the Money
METAIn the Money	$157.95In the Money	$159.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.38Out of the Money	10Out of the Money	1Out of the Money
METAIn the Money	$152.85In the Money	$154.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$147.95In the Money	$149.60In the Money	$132.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
METAIn the Money	$142.90In the Money	$144.55In the Money	$97.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
METAIn the Money	$137.95In the Money	$139.60In the Money	$128.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
METAIn the Money	$132.95In the Money	$134.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
METAIn the Money	$128.05In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	54Out of the Money	103Out of the Money
METAIn the Money	$123.00In the Money	$124.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
METAIn the Money	$117.85In the Money	$119.70In the Money	$111.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
METAIn the Money	$113.00In the Money	$114.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
METAIn the Money	$107.90In the Money	$109.70In the Money	$102.84In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	111Out of the Money	40Out of the Money
METAIn the Money	$103.10In the Money	$104.60In the Money	$101.00In the Money	$-1.00In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	2Out of the Money	254Out of the Money
METAIn the Money	$98.10In the Money	$99.75In the Money	$97.33In the Money	$5.10In the Money	18In the Money	4In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	13Out of the Money	81Out of the Money
METAIn the Money	$93.10In the Money	$94.65In the Money	$91.18In the Money	$39.35In the Money	15In the Money	4In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	2Out of the Money	422Out of the Money
METAIn the Money	$88.20In the Money	$89.65In the Money	$87.95In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	21Out of the Money	347Out of the Money
METAIn the Money	$83.15In the Money	$84.70In the Money	$81.97In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	102Out of the Money	407Out of the Money
METAIn the Money	$78.40In the Money	$79.70In the Money	$76.80In the Money	$12.25In the Money	100In the Money	86In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.13Out of the Money	42Out of the Money	334Out of the Money
METAIn the Money	$73.35In the Money	$74.80In the Money	$72.26In the Money	$0.99In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.11Out of the Money	3Out of the Money	196Out of the Money
METAIn the Money	$68.50In the Money	$69.80In the Money	$68.01In the Money	$7.76In the Money	7In the Money	23In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.18Out of the Money	20Out of the Money	373Out of the Money
METAIn the Money	$63.50In the Money	$64.85In the Money	$61.80In the Money	$9.40In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.25Out of the Money	1,254Out of the Money	1,482Out of the Money
METAIn the Money	$58.40In the Money	$59.85In the Money	$58.10In the Money	$13.85In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.31Out of the Money	93Out of the Money	976Out of the Money
METAIn the Money	$53.60In the Money	$54.95In the Money	$54.02In the Money	$10.54In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.43Out of the Money	1,317Out of the Money	2,216Out of the Money
METAIn the Money	$48.80In the Money	$49.95In the Money	$49.25In the Money	$10.85In the Money	8In the Money	116In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.60Out of the Money	163Out of the Money	1,299Out of the Money
METAIn the Money	$43.90In the Money	$44.85In the Money	$44.00In the Money	$5.35In the Money	11In the Money	651In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$-0.94Out of the Money	331Out of the Money	3,352Out of the Money
METAIn the Money	$39.15In the Money	$40.15In the Money	$38.40In the Money	$10.89In the Money	24In the Money	424In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.61Out of the Money	$0.66Out of the Money	$0.64Out of the Money	$-1.33Out of the Money	803Out of the Money	976Out of the Money
METAIn the Money	$34.40In the Money	$35.30In the Money	$33.00In the Money	$10.75In the Money	18In the Money	231In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.85Out of the Money	$0.91Out of the Money	$0.89Out of the Money	$-1.87Out of the Money	301Out of the Money	562Out of the Money
METAIn the Money	$31.90In the Money	$33.05In the Money	$31.08In the Money	$2.08In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$1.02Out of the Money	$1.09Out of the Money	$1.24Out of the Money	$-2.14Out of the Money	111Out of the Money	91Out of the Money
METAIn the Money	$29.90In the Money	$30.55In the Money	$30.00In the Money	$10.43In the Money	81In the Money	303In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$1.23Out of the Money	$1.30Out of the Money	$1.31Out of the Money	$-2.54Out of the Money	617Out of the Money	773Out of the Money
METAIn the Money	$27.70In the Money	$28.20In the Money	$26.50In the Money	$9.75In the Money	6In the Money	41In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$1.46Out of the Money	$1.57Out of the Money	$1.53Out of the Money	$-2.99Out of the Money	151Out of the Money	323Out of the Money
METAIn the Money	$25.50In the Money	$26.00In the Money	$23.30In the Money	$8.20In the Money	30In the Money	274In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$1.76Out of the Money	$1.88Out of the Money	$1.90Out of the Money	$-3.30Out of the Money	827Out of the Money	676Out of the Money
METAIn the Money	$23.40In the Money	$23.90In the Money	$23.10In the Money	$7.90In the Money	8In the Money	68In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$2.14Out of the Money	$2.26Out of the Money	$2.57Out of the Money	$-3.48Out of the Money	159Out of the Money	154Out of the Money
METAIn the Money	$21.35In the Money	$21.80In the Money	$21.60In the Money	$7.91In the Money	53In the Money	646In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$2.57Out of the Money	$2.73Out of the Money	$2.64Out of the Money	$-4.33Out of the Money	768Out of the Money	606Out of the Money
METAIn the Money	$19.40In the Money	$19.85In the Money	$19.73In the Money	$7.68In the Money	52In the Money	116In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$3.05Out of the Money	$3.25Out of the Money	$3.26Out of the Money	$-4.74Out of the Money	271Out of the Money	672Out of the Money
METAIn the Money	$17.50In the Money	$17.95In the Money	$16.50In the Money	$5.55In the Money	221In the Money	481In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$3.70Out of the Money	$3.80Out of the Money	$3.78Out of the Money	$-5.67Out of the Money	1,687Out of the Money	706Out of the Money
METAIn the Money	$15.70In the Money	$16.15In the Money	$15.75In the Money	$6.05In the Money	198In the Money	285In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$4.35Out of the Money	$4.60Out of the Money	$4.60Out of the Money	$-7.09Out of the Money	451Out of the Money	175Out of the Money
METAIn the Money	$14.05In the Money	$14.45In the Money	$14.10In the Money	$5.55In the Money	687In the Money	854In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$5.20Out of the Money	$5.45Out of the Money	$5.40Out of the Money	$-6.35Out of the Money	306Out of the Money	514Out of the Money
METAIn the Money	$12.50In the Money	$12.90In the Money	$12.50In the Money	$5.05In the Money	895In the Money	851In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	$6.10Out of the Money	$6.35Out of the Money	$6.95Out of the Money	$-8.80Out of the Money	858Out of the Money	90Out of the Money
METAIn the Money	$11.05In the Money	$11.45In the Money	$11.27In the Money	$4.77In the Money	928In the Money	1,112In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$7.15Out of the Money	$7.40Out of the Money	$7.30Out of the Money	$-10.15Out of the Money	697Out of the Money	2,022Out of the Money
METAUnderlying issue's last price	$9.75Underlying issue's last price	$10.05Underlying issue's last price	$9.90Underlying issue's last price	$4.29Underlying issue's last price	320Underlying issue's last price	237Underlying issue's last price	Filter Table By Strike Price of$477.50Underlying issue's last price	METAUnderlying issue's last price	$8.30Underlying issue's last price	$8.50Underlying issue's last price	$8.55Underlying issue's last price	$-4.15Underlying issue's last price	435Underlying issue's last price	31Underlying issue's last price
METANear the Money	$8.55Near the Money	$8.80Near the Money	$8.67Near the Money	$3.82Near the Money	1,105Near the Money	931Near the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$9.55In the Money	$9.85In the Money	$10.05In the Money	$-4.69In the Money	458In the Money	322In the Money
METAOut of the Money	$7.40Out of the Money	$7.70Out of the Money	$7.53Out of the Money	$3.28Out of the Money	144Out of the Money	195Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$10.85In the Money	$11.25In the Money	$12.90In the Money	$-5.15In the Money	82In the Money	2In the Money
METAOut of the Money	$6.40Out of the Money	$6.65Out of the Money	$6.50Out of the Money	$2.85Out of the Money	661Out of the Money	537Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$12.35In the Money	$12.80In the Money	$14.20In the Money	$-6.40In the Money	77In the Money	176In the Money
METAOut of the Money	$4.70Out of the Money	$4.95Out of the Money	$4.85Out of the Money	$2.25Out of the Money	1,366Out of the Money	704Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$15.65In the Money	$16.40In the Money	$17.00In the Money	$-8.09In the Money	57In the Money	99In the Money
METAOut of the Money	$3.40Out of the Money	$3.60Out of the Money	$3.60Out of the Money	$1.72Out of the Money	328Out of the Money	331Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$19.10In the Money	$20.05In the Money	$19.95In the Money	$-11.16In the Money	14In the Money	46In the Money
METAOut of the Money	$2.52Out of the Money	$2.60Out of the Money	$2.56Out of the Money	$1.13Out of the Money	4,538Out of the Money	2,805Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$23.20In the Money	$24.00In the Money	$24.75In the Money	$-7.75In the Money	28In the Money	81In the Money
METAOut of the Money	$1.75Out of the Money	$1.88Out of the Money	$1.88Out of the Money	$0.80Out of the Money	5,107Out of the Money	310Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$27.50In the Money	$28.40In the Money	$30.58In the Money	$-11.12In the Money	7In the Money	13In the Money
METAOut of the Money	$1.26Out of the Money	$1.34Out of the Money	$1.35Out of the Money	$0.57Out of the Money	350Out of the Money	524Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$32.05In the Money	$33.00In the Money	$32.55In the Money	$-10.58In the Money	6In the Money	29In the Money
METAOut of the Money	$0.92Out of the Money	$0.98Out of the Money	$0.86Out of the Money	$0.33Out of the Money	557Out of the Money	359Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$36.70In the Money	$37.65In the Money	$39.75In the Money	$-3.75In the Money	3In the Money	1In the Money
METAOut of the Money	$0.67Out of the Money	$0.70Out of the Money	$0.71Out of the Money	$0.26Out of the Money	319Out of the Money	369Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$41.55In the Money	$42.50In the Money	$43.90In the Money	$-4.56In the Money	1In the Money	---In the Money
METAOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$0.17Out of the Money	197Out of the Money	199Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$46.40In the Money	$47.55In the Money	$46.55In the Money	$46.55In the Money	3In the Money	---In the Money
METAOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$0.12Out of the Money	89Out of the Money	240Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$51.40In the Money	$52.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$0.09Out of the Money	215Out of the Money	366Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$56.30In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$0.01Out of the Money	65Out of the Money	237Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$61.35In the Money	$62.45In the Money	$81.34In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.14Out of the Money	19Out of the Money	104Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$66.30In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	48Out of the Money	278Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$71.35In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	20Out of the Money	47Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$76.30In the Money	$77.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.02Out of the Money	41Out of the Money	175Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$81.35In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.02Out of the Money	1Out of the Money	254Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$86.30In the Money	$87.45In the Money	$101.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$91.35In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$96.30In the Money	$97.45In the Money	$99.61In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	301Out of the Money	6Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$101.35In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	200Out of the Money	57Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$111.35In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	68Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$121.35In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$131.35In the Money	$132.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	143Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$141.35In the Money	$142.40In the Money	$148.17In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	204Out of the Money	32Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$151.35In the Money	$152.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$161.35In the Money	$162.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$171.35In the Money	$172.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$181.35In the Money	$182.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$191.30In the Money	$192.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$201.30In the Money	$202.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$211.30In the Money	$212.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$221.30In the Money	$222.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$231.30In the Money	$232.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$241.30In the Money	$242.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$251.30In the Money	$252.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$261.30In the Money	$262.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$271.30In the Money	$272.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$281.30In the Money	$282.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$291.30In the Money	$292.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$301.30In the Money	$302.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$311.30In the Money	$312.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$321.30In the Money	$322.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)