Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $385.70In the Money | $387.00In the Money | $383.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
METAIn the Money | $375.60In the Money | $377.10In the Money | $329.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $365.60In the Money | $367.00In the Money | $320.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
METAIn the Money | $355.60In the Money | $357.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $345.65In the Money | $347.30In the Money | $308.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $335.50In the Money | $337.00In the Money | $336.15In the Money | $336.15In the Money | 30In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $325.60In the Money | $327.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $315.60In the Money | $317.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $305.65In the Money | $307.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $295.60In the Money | $297.30In the Money | $258.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
METAIn the Money | $285.70In the Money | $287.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $275.60In the Money | $277.30In the Money | $274.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
METAIn the Money | $265.75In the Money | $267.25In the Money | $272.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
METAIn the Money | $255.60In the Money | $257.20In the Money | $228.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
METAIn the Money | $245.60In the Money | $247.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
METAIn the Money | $235.65In the Money | $237.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
METAIn the Money | $225.70In the Money | $227.05In the Money | $223.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
METAIn the Money | $215.75In the Money | $216.85In the Money | $217.35In the Money | $3.85In the Money | 1In the Money | 9In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
METAIn the Money | $205.60In the Money | $207.15In the Money | $172.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
METAIn the Money | $200.65In the Money | $202.35In the Money | $198.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
METAIn the Money | $195.70In the Money | $197.10In the Money | $200.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
METAIn the Money | $190.60In the Money | $192.15In the Money | $195.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
METAIn the Money | $185.60In the Money | $187.30In the Money | $184.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
METAIn the Money | $180.65In the Money | $182.35In the Money | $179.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
METAIn the Money | $175.60In the Money | $177.30In the Money | $181.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
METAIn the Money | $170.65In the Money | $172.35In the Money | $129.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
METAIn the Money | $165.60In the Money | $167.30In the Money | $168.19In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
METAIn the Money | $160.65In the Money | $162.10In the Money | $134.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
METAIn the Money | $155.65In the Money | $157.30In the Money | $153.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
METAIn the Money | $150.70In the Money | $152.35In the Money | $147.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
METAIn the Money | $145.65In the Money | $147.00In the Money | $115.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
METAIn the Money | $140.70In the Money | $142.30In the Money | $140.88In the Money | $-8.73In the Money | 1In the Money | 3In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
METAIn the Money | $135.90In the Money | $137.05In the Money | $136.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
METAIn the Money | $130.65In the Money | $132.20In the Money | $130.04In the Money | $0.00In the Money | ---In the Money | 7In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
METAIn the Money | $125.65In the Money | $127.05In the Money | $135.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,336Out of the Money | |
METAIn the Money | $120.65In the Money | $122.05In the Money | $119.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,519Out of the Money | |
METAIn the Money | $115.65In the Money | $117.00In the Money | $116.49In the Money | $-3.96In the Money | 1In the Money | 61In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,980Out of the Money | |
METAIn the Money | $110.65In the Money | $112.15In the Money | $120.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | |
METAIn the Money | $105.70In the Money | $106.95In the Money | $109.98In the Money | $-6.02In the Money | 2In the Money | 205In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 880Out of the Money | |
METAIn the Money | $100.70In the Money | $102.05In the Money | $104.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 781Out of the Money | |
METAIn the Money | $95.60In the Money | $97.10In the Money | $92.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 726Out of the Money | |
METAIn the Money | $90.70In the Money | $92.05In the Money | $101.13In the Money | $0.00In the Money | ---In the Money | 61In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 847Out of the Money | |
METAIn the Money | $85.60In the Money | $87.05In the Money | $86.25In the Money | $0.00In the Money | ---In the Money | 72In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,183Out of the Money | |
METAIn the Money | $83.15In the Money | $84.50In the Money | $83.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
METAIn the Money | $80.65In the Money | $82.10In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,570Out of the Money | |
METAIn the Money | $78.15In the Money | $79.45In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
METAIn the Money | $75.70In the Money | $77.05In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,267Out of the Money | |
METAIn the Money | $73.15In the Money | $74.85In the Money | $75.48In the Money | $0.00In the Money | ---In the Money | 35In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 173Out of the Money | |
METAIn the Money | $70.65In the Money | $71.65In the Money | $69.29In the Money | $0.00In the Money | ---In the Money | 72In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 512Out of the Money | |
METAIn the Money | $68.15In the Money | $69.45In the Money | $71.54In the Money | $0.00In the Money | ---In the Money | 80In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 268Out of the Money | |
METAIn the Money | $65.65In the Money | $66.65In the Money | $67.17In the Money | $0.19In the Money | 1In the Money | 300In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 1,715Out of the Money | |
METAIn the Money | $63.15In the Money | $64.60In the Money | $64.17In the Money | $-0.28In the Money | 1In the Money | 70In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 354Out of the Money | |
METAIn the Money | $61.00In the Money | $61.85In the Money | $64.45In the Money | $1.45In the Money | 5In the Money | 289In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | |
METAIn the Money | $58.25In the Money | $59.60In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 426Out of the Money | |
METAIn the Money | $55.90In the Money | $56.85In the Money | $57.37In the Money | $-0.73In the Money | 57In the Money | 647In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 357Out of the Money | 1,529Out of the Money | |
METAIn the Money | $53.20In the Money | $54.60In the Money | $54.11In the Money | $0.00In the Money | ---In the Money | 159In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 613Out of the Money | |
METAIn the Money | $50.90In the Money | $51.90In the Money | $51.51In the Money | $-0.29In the Money | 22In the Money | 604In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 331Out of the Money | 1,496Out of the Money | |
METAIn the Money | $48.15In the Money | $49.45In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 186In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 439Out of the Money | |
METAIn the Money | $45.90In the Money | $46.90In the Money | $46.37In the Money | $-2.13In the Money | 13In the Money | 453In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 1,704Out of the Money | |
METAIn the Money | $43.15In the Money | $44.55In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | 272In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 849Out of the Money | |
METAIn the Money | $40.60In the Money | $41.70In the Money | $41.00In the Money | $-1.70In the Money | 12In the Money | 628In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 85Out of the Money | 1,828Out of the Money | |
METAIn the Money | $38.15In the Money | $39.45In the Money | $38.40In the Money | $-2.11In the Money | 5In the Money | 504In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 46Out of the Money | 1,683Out of the Money | |
METAIn the Money | $36.05In the Money | $36.70In the Money | $35.54In the Money | $-3.46In the Money | 16In the Money | 1,410In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 252Out of the Money | 3,571Out of the Money | |
METAIn the Money | $30.65In the Money | $31.75In the Money | $30.90In the Money | $-3.27In the Money | 33In the Money | 912In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 257Out of the Money | 3,059Out of the Money | |
METAIn the Money | $25.85In the Money | $26.60In the Money | $25.55In the Money | $-2.85In the Money | 76In the Money | 1,436In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 604Out of the Money | 5,860Out of the Money | |
METAIn the Money | $21.15In the Money | $21.55In the Money | $20.47In the Money | $-2.76In the Money | 145In the Money | 1,678In the Money | METAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 542Out of the Money | 2,821Out of the Money | |
METAIn the Money | $16.20In the Money | $16.60In the Money | $16.28In the Money | $-2.15In the Money | 325In the Money | 3,170In the Money | METAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1,613Out of the Money | 5,512Out of the Money | |
METAIn the Money | $11.30In the Money | $11.65In the Money | $11.34In the Money | $-2.91In the Money | 308In the Money | 1,226In the Money | METAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.33Out of the Money | 2,145Out of the Money | 5,905Out of the Money | |
METAIn the Money | $6.60In the Money | $7.00In the Money | $7.00In the Money | $-2.40In the Money | 626In the Money | 3,665In the Money | METAOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.59Out of the Money | 5,299Out of the Money | 5,731Out of the Money | |
METAUnderlying issue's last price | $2.77Underlying issue's last price | $2.98Underlying issue's last price | $2.88Underlying issue's last price | $-2.83Underlying issue's last price | 2,329Underlying issue's last price | 3,615Underlying issue's last price | Filter Table By Strike Price of$565.00Underlying issue's last price | METAUnderlying issue's last price | $1.47Underlying issue's last price | $1.58Underlying issue's last price | $1.53Underlying issue's last price | $-0.59Underlying issue's last price | 12,999Underlying issue's last price | 3,154Underlying issue's last price |
METAOut of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-2.00Out of the Money | 9,906Out of the Money | 7,310Out of the Money | METAIn the Money | $4.20In the Money | $4.55In the Money | $4.33In the Money | $-0.27In the Money | 2,663In the Money | 2,299In the Money | |
METAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-1.04Out of the Money | 6,080Out of the Money | 5,511Out of the Money | METAIn the Money | $8.60In the Money | $9.00In the Money | $8.99In the Money | $1.09In the Money | 702In the Money | 1,404In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.47Out of the Money | 4,175Out of the Money | 5,800Out of the Money | METAIn the Money | $13.45In the Money | $13.90In the Money | $14.41In the Money | $1.81In the Money | 137In the Money | 627In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 3,911Out of the Money | 9,390Out of the Money | METAIn the Money | $18.25In the Money | $19.00In the Money | $19.34In the Money | $2.69In the Money | 33In the Money | 118In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1,633Out of the Money | 4,098Out of the Money | METAIn the Money | $23.10In the Money | $24.50In the Money | $20.30In the Money | $-5.66In the Money | 28In the Money | 49In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 680Out of the Money | 2,827Out of the Money | METAIn the Money | $28.10In the Money | $29.20In the Money | $28.75In the Money | $2.15In the Money | 4In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 447Out of the Money | 7,091Out of the Money | METAIn the Money | $33.20In the Money | $34.35In the Money | $31.89In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 172Out of the Money | 2,175Out of the Money | METAIn the Money | $37.95In the Money | $39.30In the Money | $38.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 318Out of the Money | 2,636Out of the Money | METAIn the Money | $42.85In the Money | $44.30In the Money | $42.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 1,002Out of the Money | METAIn the Money | $47.95In the Money | $49.35In the Money | $44.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 408Out of the Money | 1,212Out of the Money | METAIn the Money | $52.95In the Money | $54.35In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 672Out of the Money | METAIn the Money | $57.80In the Money | $59.40In the Money | $57.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,940Out of the Money | METAIn the Money | $63.00In the Money | $64.35In the Money | $60.34In the Money | $60.34In the Money | 10In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | METAIn the Money | $67.90In the Money | $69.40In the Money | $59.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,217Out of the Money | METAIn the Money | $73.00In the Money | $74.35In the Money | $113.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | METAIn the Money | $78.05In the Money | $79.40In the Money | $69.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | METAIn the Money | $83.00In the Money | $84.35In the Money | $82.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | METAIn the Money | $87.75In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | METAIn the Money | $92.85In the Money | $94.35In the Money | $133.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | METAIn the Money | $102.85In the Money | $104.35In the Money | $143.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | METAIn the Money | $112.80In the Money | $114.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | METAIn the Money | $122.95In the Money | $124.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | METAIn the Money | $132.85In the Money | $134.35In the Money | $173.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | METAIn the Money | $142.85In the Money | $144.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | METAIn the Money | $152.85In the Money | $154.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | METAIn the Money | $162.85In the Money | $164.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | METAIn the Money | $172.85In the Money | $174.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | METAIn the Money | $182.85In the Money | $184.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | METAIn the Money | $192.95In the Money | $194.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | METAIn the Money | $202.85In the Money | $204.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | METAIn the Money | $212.85In the Money | $214.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | METAIn the Money | $222.85In the Money | $224.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | METAIn the Money | $232.85In the Money | $234.35In the Money | $261.29In the Money | $0.00In the Money | ---In the Money | ---In the Money |