Stocks Options

LAST PRICE
466.8300
TODAY'S CHANGE (%)
Trending Down-0.2200 (-0.0471%)

Bid / Lots
466.7500/ 1
Ask / Lots
466.8900/ 1
Open / Previous Close
465.8000 / 467.0500
Day Range
Low 454.4601
High 469.1200
52 Week Range
Low 258.4500
High 531.4899
Volume
16,919,805
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.859

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$285.05In the Money	$289.55In the Money	$285.18In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$275.85In the Money	$279.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$265.05In the Money	$269.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$255.05In the Money	$259.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$245.10In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$235.15In the Money	$239.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$225.10In the Money	$229.40In the Money	$223.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$215.95In the Money	$219.00In the Money	$220.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	55Out of the Money	---Out of the Money
METAIn the Money	$205.15In the Money	$209.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$195.20In the Money	$199.70In the Money	$193.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$185.15In the Money	$189.00In the Money	$195.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$175.20In the Money	$179.85In the Money	$173.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$165.20In the Money	$169.00In the Money	$167.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$155.25In the Money	$159.30In the Money	$153.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
METAIn the Money	$145.25In the Money	$149.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
METAIn the Money	$140.25In the Money	$144.40In the Money	$147.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$135.30In the Money	$139.50In the Money	$126.37In the Money	$126.37In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	2Out of the Money	1Out of the Money
METAIn the Money	$130.35In the Money	$134.50In the Money	$125.44In the Money	$-8.46In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
METAIn the Money	$125.30In the Money	$129.75In the Money	$131.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
METAIn the Money	$120.50In the Money	$124.50In the Money	$131.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	26Out of the Money
METAIn the Money	$116.20In the Money	$119.00In the Money	$117.36In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	51Out of the Money	20Out of the Money
METAIn the Money	$110.35In the Money	$114.45In the Money	$106.20In the Money	$-10.42In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.06Out of the Money	1Out of the Money	24Out of the Money
METAIn the Money	$105.40In the Money	$109.50In the Money	$111.23In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.02Out of the Money	18Out of the Money	6Out of the Money
METAIn the Money	$101.10In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	37Out of the Money	24Out of the Money
METAIn the Money	$95.50In the Money	$99.75In the Money	$94.09In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.02Out of the Money	11Out of the Money	84Out of the Money
METAIn the Money	$90.50In the Money	$94.00In the Money	$101.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.06Out of the Money	24Out of the Money	147Out of the Money
METAIn the Money	$85.50In the Money	$89.50In the Money	$101.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.03Out of the Money	26Out of the Money	28Out of the Money
METAIn the Money	$80.55In the Money	$84.40In the Money	$92.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.01Out of the Money	93Out of the Money	571Out of the Money
METAIn the Money	$75.60In the Money	$79.50In the Money	$88.79In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.01Out of the Money	6Out of the Money	73Out of the Money
METAIn the Money	$70.60In the Money	$74.25In the Money	$77.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$0.03Out of the Money	4Out of the Money	34Out of the Money
METAIn the Money	$66.10In the Money	$69.95In the Money	$66.55In the Money	$-3.45In the Money	4In the Money	26In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.26Out of the Money	$0.33Out of the Money	$0.34Out of the Money	$-0.05Out of the Money	158Out of the Money	244Out of the Money
METAIn the Money	$61.45In the Money	$64.50In the Money	$61.63In the Money	$-10.72In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.31Out of the Money	$0.39Out of the Money	$0.47Out of the Money	$0.09Out of the Money	52Out of the Money	233Out of the Money
METAIn the Money	$56.25In the Money	$59.50In the Money	$59.90In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.38Out of the Money	$0.46Out of the Money	$0.48Out of the Money	$-0.03Out of the Money	32Out of the Money	365Out of the Money
METAIn the Money	$51.05In the Money	$55.30In the Money	$53.68In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.48Out of the Money	$0.56Out of the Money	$0.54Out of the Money	$-0.14Out of the Money	98Out of the Money	2,511Out of the Money
METAIn the Money	$46.25In the Money	$50.00In the Money	$40.42In the Money	$-9.02In the Money	11In the Money	116In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$-0.18Out of the Money	279Out of the Money	745Out of the Money
METAIn the Money	$41.30In the Money	$44.80In the Money	$43.73In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.78Out of the Money	$0.89Out of the Money	$0.97Out of the Money	$-0.14Out of the Money	147Out of the Money	2,595Out of the Money
METAIn the Money	$36.50In the Money	$40.50In the Money	$34.00In the Money	$-5.31In the Money	35In the Money	167In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$1.05Out of the Money	$1.17Out of the Money	$1.52Out of the Money	$0.00Out of the Money	158Out of the Money	1,119Out of the Money
METAIn the Money	$33.30In the Money	$35.25In the Money	$32.00In the Money	$-3.95In the Money	86In the Money	30In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$1.43Out of the Money	$1.66Out of the Money	$1.51Out of the Money	$-0.41Out of the Money	284Out of the Money	1,023Out of the Money
METAIn the Money	$27.60In the Money	$30.90In the Money	$26.10In the Money	$-3.90In the Money	77In the Money	45In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$1.99Out of the Money	$2.17Out of the Money	$2.38Out of the Money	$-0.13Out of the Money	386Out of the Money	2,423Out of the Money
METAIn the Money	$23.95In the Money	$26.80In the Money	$24.35In the Money	$-2.40In the Money	22In the Money	66In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$2.51Out of the Money	$3.45Out of the Money	$3.30Out of the Money	$-0.15Out of the Money	260Out of the Money	710Out of the Money
METAIn the Money	$20.00In the Money	$22.00In the Money	$19.00In the Money	$-2.00In the Money	1,050In the Money	156In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$3.70Out of the Money	$4.50Out of the Money	$4.10Out of the Money	$-0.35Out of the Money	542Out of the Money	1,059Out of the Money
METAIn the Money	$18.15In the Money	$20.85In the Money	$19.10In the Money	$-1.50In the Money	54In the Money	12In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$4.30Out of the Money	$5.10Out of the Money	$4.94Out of the Money	$-0.20Out of the Money	222Out of the Money	42Out of the Money
METAIn the Money	$15.70In the Money	$18.10In the Money	$16.70In the Money	$-2.30In the Money	134In the Money	289In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$4.05Out of the Money	$6.00Out of the Money	$5.25Out of the Money	$-0.65Out of the Money	485Out of the Money	614Out of the Money
METAIn the Money	$14.10In the Money	$17.35In the Money	$16.25In the Money	$-1.55In the Money	162In the Money	80In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$5.80Out of the Money	$6.80Out of the Money	$6.42Out of the Money	$-0.18Out of the Money	360Out of the Money	89Out of the Money
METAIn the Money	$12.50In the Money	$15.30In the Money	$14.00In the Money	$-1.60In the Money	1,347In the Money	472In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$5.90Out of the Money	$7.65Out of the Money	$7.75Out of the Money	$0.21Out of the Money	537Out of the Money	970Out of the Money
METAIn the Money	$11.00In the Money	$13.20In the Money	$13.00In the Money	$-1.10In the Money	249In the Money	16In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$7.00Out of the Money	$9.15Out of the Money	$8.57Out of the Money	$-0.03Out of the Money	239Out of the Money	49Out of the Money
METAUnderlying issue's last price	$10.40Underlying issue's last price	$12.00Underlying issue's last price	$11.57Underlying issue's last price	$-1.08Underlying issue's last price	872Underlying issue's last price	369Underlying issue's last price	Filter Table By Strike Price of$465.00Underlying issue's last price	METAUnderlying issue's last price	$8.25Underlying issue's last price	$10.25Underlying issue's last price	$9.05Underlying issue's last price	$-0.57Underlying issue's last price	344Underlying issue's last price	573Underlying issue's last price
METANear the Money	$9.05Near the Money	$10.45Near the Money	$10.13Near the Money	$-1.60Near the Money	279Near the Money	155Near the Money	Filter Table By Strike Price of$467.50	METAIn the Money	$9.95In the Money	$11.40In the Money	$10.75In the Money	$0.02In the Money	82In the Money	247In the Money
METAOut of the Money	$7.85Out of the Money	$10.00Out of the Money	$8.70Out of the Money	$-1.25Out of the Money	1,062Out of the Money	778Out of the Money	Filter Table By Strike Price of$470.00	METAIn the Money	$11.25In the Money	$13.35In the Money	$11.45In the Money	$-0.85In the Money	188In the Money	2,025In the Money
METAOut of the Money	$7.75Out of the Money	$8.10Out of the Money	$7.65Out of the Money	$-1.58Out of the Money	198Out of the Money	132Out of the Money	Filter Table By Strike Price of$472.50	METAIn the Money	$12.60In the Money	$14.60In the Money	$16.38In the Money	$2.70In the Money	66In the Money	113In the Money
METAOut of the Money	$6.75Out of the Money	$7.25Out of the Money	$6.90Out of the Money	$-1.11Out of the Money	1,901Out of the Money	671Out of the Money	Filter Table By Strike Price of$475.00	METAIn the Money	$13.05In the Money	$16.10In the Money	$18.89In the Money	$4.29In the Money	94In the Money	567In the Money
METAOut of the Money	$5.90Out of the Money	$6.50Out of the Money	$6.02Out of the Money	$-0.70Out of the Money	83Out of the Money	281Out of the Money	Filter Table By Strike Price of$477.50	METAIn the Money	$15.65In the Money	$17.25In the Money	$16.55In the Money	$0.11In the Money	13In the Money	277In the Money
METAOut of the Money	$4.75Out of the Money	$6.35Out of the Money	$5.30Out of the Money	$-1.25Out of the Money	894Out of the Money	1,233Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$16.35In the Money	$19.85In the Money	$18.30In the Money	$-0.35In the Money	28In the Money	76In the Money
METAOut of the Money	$4.40Out of the Money	$4.65Out of the Money	$4.35Out of the Money	$-1.10Out of the Money	126Out of the Money	129Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$18.65In the Money	$20.40In the Money	$29.03In the Money	$9.48In the Money	5In the Money	7In the Money
METAOut of the Money	$3.75Out of the Money	$4.10Out of the Money	$3.76Out of the Money	$-1.34Out of the Money	826Out of the Money	689Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$20.65In the Money	$22.30In the Money	$30.48In the Money	$8.34In the Money	3In the Money	43In the Money
METAOut of the Money	$3.25Out of the Money	$4.45Out of the Money	$2.36Out of the Money	$-1.91Out of the Money	36Out of the Money	14Out of the Money	Filter Table By Strike Price of$487.50	METAIn the Money	$22.35In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.76Out of the Money	$3.70Out of the Money	$2.95Out of the Money	$-0.85Out of the Money	343Out of the Money	495Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$24.60In the Money	$26.10In the Money	$30.60In the Money	$5.45In the Money	1In the Money	59In the Money
METAOut of the Money	$2.02Out of the Money	$2.15Out of the Money	$2.21Out of the Money	$-0.55Out of the Money	315Out of the Money	680Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$28.55In the Money	$31.35In the Money	$28.70In the Money	$0.00In the Money	---In the Money	9In the Money
METAOut of the Money	$1.47Out of the Money	$1.76Out of the Money	$1.46Out of the Money	$-0.76Out of the Money	530Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$33.10In the Money	$34.90In the Money	$36.20In the Money	$1.93In the Money	13In the Money	37In the Money
METAOut of the Money	$1.05Out of the Money	$1.16Out of the Money	$1.12Out of the Money	$-0.38Out of the Money	76Out of the Money	194Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$37.00In the Money	$40.05In the Money	$46.29In the Money	$9.42In the Money	1In the Money	2In the Money
METAOut of the Money	$0.77Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-0.53Out of the Money	77Out of the Money	260Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$42.00In the Money	$45.35In the Money	$45.39In the Money	$8.79In the Money	1In the Money	2In the Money
METAOut of the Money	$0.56Out of the Money	$0.64Out of the Money	$0.55Out of the Money	$-0.43Out of the Money	78Out of the Money	366Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$46.35In the Money	$50.30In the Money	$40.55In the Money	$0.00In the Money	---In the Money	8In the Money
METAOut of the Money	$0.41Out of the Money	$0.48Out of the Money	$0.37Out of the Money	$-0.43Out of the Money	81Out of the Money	303Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$51.00In the Money	$55.00In the Money	$49.51In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$-0.21Out of the Money	200Out of the Money	3,351Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$57.00In the Money	$60.00In the Money	$51.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.19Out of the Money	102Out of the Money	3,469Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$61.50In the Money	$64.40In the Money	$50.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$-0.19Out of the Money	107Out of the Money	142Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$66.00In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	65Out of the Money	120Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$71.00In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	52Out of the Money	84Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$76.00In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	49Out of the Money	150Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$81.50In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	20Out of the Money	30Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$85.95In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	13Out of the Money	148Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$91.00In the Money	$95.00In the Money	$97.54In the Money	$5.69In the Money	3In the Money	2In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	3Out of the Money	40Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$96.00In the Money	$99.50In the Money	$102.56In the Money	$3.64In the Money	2In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	77Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$100.70In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$106.50In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$111.50In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$120.70In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$131.50In the Money	$135.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$141.00In the Money	$144.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$151.50In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$160.70In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$171.10In the Money	$174.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$181.50In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$191.50In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$201.25In the Money	$205.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$211.50In the Money	$215.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$221.20In the Money	$224.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$231.00In the Money	$235.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$241.20In the Money	$244.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$251.20In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$261.50In the Money	$264.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$270.70In the Money	$274.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$281.20In the Money	$285.35In the Money	$273.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$291.50In the Money	$295.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$301.50In the Money	$305.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$311.50In the Money	$314.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$321.25In the Money	$324.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$331.50In the Money	$335.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)