Stocks Options

LAST PRICE
477.4900
TODAY'S CHANGE (%)
Trending Up10.6600 (2.2835%)

Bid / Lots
473.2000/ 1
Ask / Lots
474.0000/ 5
Open / Previous Close
470.8600 / 466.8300
Day Range
Low 468.2400
High 479.6000
52 Week Range
Low 258.8800
High 531.4899
Volume
11,264,220
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.859

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$297.15In the Money	$298.35In the Money	$285.18In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$287.15In the Money	$288.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$277.15In the Money	$278.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$267.20In the Money	$268.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$257.20In the Money	$258.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$247.20In the Money	$248.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$237.25In the Money	$238.45In the Money	$223.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$227.25In the Money	$228.45In the Money	$220.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
METAIn the Money	$217.25In the Money	$218.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$207.30In the Money	$208.50In the Money	$193.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$197.30In the Money	$198.55In the Money	$195.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$187.30In the Money	$188.50In the Money	$173.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$177.35In the Money	$178.55In the Money	$178.90In the Money	$11.53In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	4Out of the Money	---Out of the Money
METAIn the Money	$167.40In the Money	$168.50In the Money	$153.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
METAIn the Money	$157.40In the Money	$158.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
METAIn the Money	$152.35In the Money	$153.60In the Money	$147.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$147.40In the Money	$148.55In the Money	$126.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$142.35In the Money	$143.60In the Money	$125.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
METAIn the Money	$137.40In the Money	$138.65In the Money	$131.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	8Out of the Money	37Out of the Money
METAIn the Money	$132.40In the Money	$133.70In the Money	$131.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
METAIn the Money	$127.45In the Money	$128.60In the Money	$117.36In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	35Out of the Money	71Out of the Money
METAIn the Money	$122.40In the Money	$123.65In the Money	$106.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
METAIn the Money	$117.45In the Money	$118.55In the Money	$111.23In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	10Out of the Money	24Out of the Money
METAIn the Money	$112.45In the Money	$113.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	20Out of the Money	55Out of the Money
METAIn the Money	$107.50In the Money	$108.65In the Money	$103.51In the Money	$9.42In the Money	2In the Money	121In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	3Out of the Money	89Out of the Money
METAIn the Money	$102.50In the Money	$103.70In the Money	$101.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
METAIn the Money	$97.55In the Money	$98.70In the Money	$101.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
METAIn the Money	$92.55In the Money	$93.80In the Money	$92.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	4Out of the Money	663Out of the Money
METAIn the Money	$87.60In the Money	$88.80In the Money	$86.28In the Money	$-2.51In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	3Out of the Money	75Out of the Money
METAIn the Money	$82.55In the Money	$83.85In the Money	$77.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.12Out of the Money	183Out of the Money	35Out of the Money
METAIn the Money	$77.70In the Money	$78.75In the Money	$73.81In the Money	$7.26In the Money	4In the Money	27In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.17Out of the Money	27Out of the Money	333Out of the Money
METAIn the Money	$72.65In the Money	$73.90In the Money	$70.00In the Money	$8.37In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$-0.24Out of the Money	212Out of the Money	265Out of the Money
METAIn the Money	$67.75In the Money	$68.85In the Money	$59.90In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.24Out of the Money	23Out of the Money	385Out of the Money
METAIn the Money	$62.75In the Money	$63.90In the Money	$53.68In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$-0.25Out of the Money	82Out of the Money	2,538Out of the Money
METAIn the Money	$57.85In the Money	$58.90In the Money	$56.91In the Money	$16.49In the Money	2In the Money	126In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.35Out of the Money	$-0.33Out of the Money	400Out of the Money	864Out of the Money
METAIn the Money	$53.00In the Money	$53.80In the Money	$52.70In the Money	$8.97In the Money	4In the Money	54In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.55Out of the Money	236Out of the Money	2,679Out of the Money
METAIn the Money	$48.10In the Money	$49.05In the Money	$45.42In the Money	$11.42In the Money	10In the Money	139In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.56Out of the Money	$-0.96Out of the Money	173Out of the Money	1,118Out of the Money
METAIn the Money	$43.25In the Money	$44.25In the Money	$39.00In the Money	$7.00In the Money	3In the Money	53In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$-0.83Out of the Money	290Out of the Money	1,142Out of the Money
METAIn the Money	$38.60In the Money	$39.30In the Money	$38.05In the Money	$11.95In the Money	44In the Money	99In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.89Out of the Money	$0.93Out of the Money	$0.90Out of the Money	$-1.48Out of the Money	364Out of the Money	2,554Out of the Money
METAIn the Money	$33.90In the Money	$34.70In the Money	$30.75In the Money	$6.40In the Money	8In the Money	78In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$1.23Out of the Money	$1.28Out of the Money	$1.28Out of the Money	$-2.02Out of the Money	251Out of the Money	848Out of the Money
METAIn the Money	$29.65In the Money	$30.00In the Money	$27.40In the Money	$8.40In the Money	473In the Money	891In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$1.72Out of the Money	$1.78Out of the Money	$1.85Out of the Money	$-2.25Out of the Money	445Out of the Money	1,121Out of the Money
METAIn the Money	$27.50In the Money	$27.85In the Money	$26.55In the Money	$7.45In the Money	57In the Money	53In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$2.03Out of the Money	$2.11Out of the Money	$2.23Out of the Money	$-2.71Out of the Money	109Out of the Money	157Out of the Money
METAIn the Money	$25.35In the Money	$25.70In the Money	$25.00In the Money	$8.30In the Money	85In the Money	333In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$2.38Out of the Money	$2.50Out of the Money	$2.45Out of the Money	$-2.80Out of the Money	427Out of the Money	868Out of the Money
METAIn the Money	$23.30In the Money	$23.60In the Money	$23.41In the Money	$7.16In the Money	69In the Money	130In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$2.82Out of the Money	$2.94Out of the Money	$3.20Out of the Money	$-3.22Out of the Money	93Out of the Money	259Out of the Money
METAIn the Money	$21.30In the Money	$21.60In the Money	$21.43In the Money	$7.43In the Money	941In the Money	757In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.40Out of the Money	$-4.35Out of the Money	612Out of the Money	1,202Out of the Money
METAIn the Money	$19.35In the Money	$19.70In the Money	$19.00In the Money	$6.00In the Money	54In the Money	58In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$3.90Out of the Money	$4.05Out of the Money	$4.17Out of the Money	$-4.40Out of the Money	317Out of the Money	150Out of the Money
METAIn the Money	$17.55In the Money	$17.85In the Money	$16.50In the Money	$4.93In the Money	174In the Money	526In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$4.60Out of the Money	$4.75Out of the Money	$4.65Out of the Money	$-4.40Out of the Money	487Out of the Money	627Out of the Money
METAIn the Money	$15.85In the Money	$16.10In the Money	$16.00In the Money	$5.87In the Money	199In the Money	155In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$5.35Out of the Money	$5.55Out of the Money	$5.82Out of the Money	$-4.93Out of the Money	499Out of the Money	298Out of the Money
METAIn the Money	$14.20In the Money	$14.45In the Money	$14.40In the Money	$5.70In the Money	2,395In the Money	1,006In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$6.20Out of the Money	$6.40Out of the Money	$6.50Out of the Money	$-4.95Out of the Money	680Out of the Money	2,103Out of the Money
METAIn the Money	$12.65In the Money	$12.95In the Money	$12.35In the Money	$4.70In the Money	399In the Money	175In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	$7.20Out of the Money	$7.35Out of the Money	$7.33Out of the Money	$-9.05Out of the Money	442Out of the Money	119Out of the Money
METAUnderlying issue's last price	$11.30Underlying issue's last price	$11.50Underlying issue's last price	$11.35Underlying issue's last price	$4.45Underlying issue's last price	1,414Underlying issue's last price	1,435Underlying issue's last price	Filter Table By Strike Price of$475.00Underlying issue's last price	METAUnderlying issue's last price	$8.25Underlying issue's last price	$8.45Underlying issue's last price	$8.40Underlying issue's last price	$-10.49Underlying issue's last price	1,423Underlying issue's last price	550Underlying issue's last price
METANear the Money	$10.00Near the Money	$10.20Near the Money	$10.05Near the Money	$4.03Near the Money	553Near the Money	298Near the Money	Filter Table By Strike Price of$477.50	METAIn the Money	$9.45In the Money	$9.65In the Money	$9.85In the Money	$-6.70In the Money	815In the Money	276In the Money
METANear the Money	$8.80Near the Money	$8.95Near the Money	$8.90Near the Money	$3.60Near the Money	2,661Near the Money	1,247Near the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$10.75In the Money	$10.95In the Money	$11.20In the Money	$-7.10In the Money	326In the Money	78In the Money
METAOut of the Money	$7.65Out of the Money	$7.85Out of the Money	$7.60Out of the Money	$3.25Out of the Money	539Out of the Money	161Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$12.00In the Money	$12.65In the Money	$12.95In the Money	$-16.08In the Money	80In the Money	12In the Money
METAOut of the Money	$6.65Out of the Money	$6.85Out of the Money	$6.77Out of the Money	$3.01Out of the Money	1,331Out of the Money	737Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$13.55In the Money	$14.15In the Money	$14.55In the Money	$-15.93In the Money	155In the Money	44In the Money
METAOut of the Money	$5.75Out of the Money	$5.95Out of the Money	$5.85Out of the Money	$3.49Out of the Money	203Out of the Money	23Out of the Money	Filter Table By Strike Price of$487.50	METAIn the Money	$14.90In the Money	$15.75In the Money	$16.63In the Money	$16.63In the Money	153In the Money	---In the Money
METAOut of the Money	$4.95Out of the Money	$5.10Out of the Money	$5.10Out of the Money	$2.15Out of the Money	856Out of the Money	482Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$16.80In the Money	$17.25In the Money	$18.00In the Money	$-12.60In the Money	27In the Money	60In the Money
METAOut of the Money	$3.65Out of the Money	$3.80Out of the Money	$3.75Out of the Money	$1.54Out of the Money	589Out of the Money	817Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$20.30In the Money	$21.10In the Money	$23.37In the Money	$-5.33In the Money	11In the Money	9In the Money
METAOut of the Money	$2.64Out of the Money	$2.75Out of the Money	$2.70Out of the Money	$1.24Out of the Money	1,890Out of the Money	1,079Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$24.40In the Money	$25.05In the Money	$26.45In the Money	$-9.75In the Money	4In the Money	25In the Money
METAOut of the Money	$1.90Out of the Money	$1.99Out of the Money	$1.89Out of the Money	$0.77Out of the Money	312Out of the Money	214Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$28.60In the Money	$29.35In the Money	$31.47In the Money	$-14.82In the Money	2In the Money	3In the Money
METAOut of the Money	$1.36Out of the Money	$1.42Out of the Money	$1.41Out of the Money	$0.61Out of the Money	433Out of the Money	274Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$33.05In the Money	$33.85In the Money	$35.99In the Money	$-9.40In the Money	2In the Money	3In the Money
METAOut of the Money	$0.97Out of the Money	$1.01Out of the Money	$0.96Out of the Money	$0.41Out of the Money	186Out of the Money	380Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$37.70In the Money	$38.50In the Money	$40.55In the Money	$0.00In the Money	---In the Money	8In the Money
METAOut of the Money	$0.70Out of the Money	$0.74Out of the Money	$0.67Out of the Money	$0.30Out of the Money	170Out of the Money	312Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$42.40In the Money	$43.20In the Money	$43.00In the Money	$-6.51In the Money	1In the Money	4In the Money
METAOut of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$0.16Out of the Money	308Out of the Money	3,305Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$47.15In the Money	$48.10In the Money	$50.90In the Money	$-0.10In the Money	3In the Money	---In the Money
METAOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.08Out of the Money	175Out of the Money	3,506Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$52.15In the Money	$53.00In the Money	$50.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.23Out of the Money	$0.08Out of the Money	37Out of the Money	205Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$57.20In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$0.07Out of the Money	60Out of the Money	159Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$62.25In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.09Out of the Money	38Out of the Money	113Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$67.20In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.03Out of the Money	291Out of the Money	148Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$72.15In the Money	$72.95In the Money	$77.50In the Money	$77.50In the Money	1In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.05Out of the Money	14Out of the Money	50Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$77.20In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.05Out of the Money	220Out of the Money	135Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$82.15In the Money	$82.95In the Money	$97.54In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$87.20In the Money	$88.00In the Money	$102.56In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$92.25In the Money	$92.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$97.10In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$102.20In the Money	$102.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$112.15In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	11Out of the Money	50Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$122.15In the Money	$122.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$132.25In the Money	$132.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$142.15In the Money	$142.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$152.15In the Money	$152.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$162.20In the Money	$162.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$172.25In the Money	$172.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$182.15In the Money	$182.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$192.20In the Money	$192.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$202.15In the Money	$202.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	76Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$212.20In the Money	$212.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$222.15In the Money	$222.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$232.15In the Money	$232.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$242.15In the Money	$242.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$252.15In the Money	$252.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$262.25In the Money	$262.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$272.20In the Money	$272.95In the Money	$273.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$282.20In the Money	$282.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$292.15In the Money	$292.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$302.20In the Money	$302.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$312.20In the Money	$312.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$322.15In the Money	$322.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)