Stocks Options

LAST PRICE
494.7800
TODAY'S CHANGE (%)
Trending Down-6.9200 (-1.3793%)

Bid / Lots
494.6100/ 1
Ask / Lots
494.8400/ 2
Open / Previous Close
503.4500 / 501.7000
Day Range
Low 492.3900
High 503.4500
52 Week Range
Low 274.3800
High 531.4899
Volume
23,130,732
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.823

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$453.45In the Money	$454.80In the Money	$454.65In the Money	$0.00In the Money	480In the Money	---In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$443.45In the Money	$444.75In the Money	$445.20In the Money	$0.00In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$433.25In the Money	$434.75In the Money	$435.15In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$428.45In the Money	$429.85In the Money	$429.95In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$75.00	METAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$413.00In the Money	$416.40In the Money	$414.50In the Money	$-10.47In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
METAIn the Money	$418.25In the Money	$419.85In the Money	$420.15In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$85.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
METAIn the Money	$413.40In the Money	$414.80In the Money	$414.40In the Money	$0.00In the Money	17,825In the Money	---In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
METAIn the Money	$408.75In the Money	$409.95In the Money	$410.90In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$95.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$393.00In the Money	$396.85In the Money	$395.00In the Money	$-7.96In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
METAIn the Money	$398.40In the Money	$399.80In the Money	$399.85In the Money	$0.00In the Money	19,200In the Money	---In the Money	Filter Table By Strike Price of$105.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
METAIn the Money	$393.55In the Money	$394.80In the Money	$394.75In the Money	$0.00In the Money	960In the Money	---In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
METAIn the Money	$388.65In the Money	$390.25In the Money	$389.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	METAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$381.05In the Money	$382.70In the Money	$380.80In the Money	$-7.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$368.00In the Money	$371.65In the Money	$368.10In the Money	$-8.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
METAIn the Money	$363.00In the Money	$366.85In the Money	$372.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
METAIn the Money	$368.40In the Money	$369.90In the Money	$370.05In the Money	$0.00In the Money	1,440In the Money	---In the Money	Filter Table By Strike Price of$135.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$361.00In the Money	$362.75In the Money	$362.00In the Money	$-2.64In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
METAIn the Money	$348.05In the Money	$351.65In the Money	$349.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$343.00In the Money	$346.85In the Money	$344.92In the Money	$-8.13In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$345.90In the Money	$347.85In the Money	$346.95In the Money	$-2.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$155.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
METAIn the Money	$333.25In the Money	$336.50In the Money	$335.00In the Money	$-5.83In the Money	69In the Money	---In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	500Out of the Money	---Out of the Money
METAIn the Money	$328.00In the Money	$332.10In the Money	$328.00In the Money	$-12.83In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	500Out of the Money	---Out of the Money
METAIn the Money	$323.00In the Money	$326.90In the Money	$325.04In the Money	$-8.23In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$328.40In the Money	$329.85In the Money	$330.05In the Money	$0.00In the Money	2,900In the Money	---In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$320.85In the Money	$322.75In the Money	$323.60In the Money	$-1.02In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$308.00In the Money	$311.60In the Money	$310.50In the Money	$-4.00In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	455Out of the Money	---Out of the Money
METAIn the Money	$311.05In the Money	$312.65In the Money	$312.15In the Money	$-1.40In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
METAIn the Money	$305.90In the Money	$308.10In the Money	$307.00In the Money	$-0.85In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	234Out of the Money	---Out of the Money
METAIn the Money	$293.00In the Money	$296.85In the Money	$295.00In the Money	$-4.95In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
METAIn the Money	$300.35In the Money	$303.15In the Money	$304.64In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$205.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money
METAIn the Money	$283.00In the Money	$286.85In the Money	$285.00In the Money	$-5.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$210.00	no put option is available at this price
METAIn the Money	$278.00In the Money	$282.05In the Money	$283.90In the Money	$1.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$215.00	no put option is available at this price
METAIn the Money	$283.40In the Money	$284.75In the Money	$285.20In the Money	$0.00In the Money	500In the Money	---In the Money	Filter Table By Strike Price of$220.00	no put option is available at this price
METAIn the Money	$280.75In the Money	$282.95In the Money	$277.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$225.00	no put option is available at this price
METAIn the Money	$274.75In the Money	$277.65In the Money	$277.00In the Money	$3.64In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$230.00	no put option is available at this price
METAIn the Money	$258.00In the Money	$261.85In the Money	$261.50In the Money	$-5.38In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$235.00	no put option is available at this price
METAIn the Money	$253.00In the Money	$256.65In the Money	$256.95In the Money	$-1.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$240.00	no put option is available at this price
METAIn the Money	$258.35In the Money	$259.85In the Money	$259.68In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$245.00	no put option is available at this price
METAIn the Money	$242.70In the Money	$246.85In the Money	$244.56In the Money	$-5.69In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$250.00	no put option is available at this price
METAIn the Money	$148.15In the Money	$151.65In the Money	$148.27In the Money	$-11.38In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money
METAIn the Money	$138.00In the Money	$141.60In the Money	$138.30In the Money	$0.00In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	---Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$128.00In the Money	$131.85In the Money	$132.61In the Money	$-2.09In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$117.70In the Money	$121.60In the Money	$119.25In the Money	$-4.42In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$108.00In the Money	$111.65In the Money	$108.77In the Money	$-6.73In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$97.50In the Money	$102.00In the Money	$99.86In the Money	$-4.69In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	---Out of the Money
METAIn the Money	$93.00In the Money	$96.40In the Money	$95.15In the Money	$-4.32In the Money	177In the Money	---In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
METAIn the Money	$88.00In the Money	$91.65In the Money	$89.74In the Money	$-4.46In the Money	260In the Money	---In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$83.00In the Money	$86.85In the Money	$83.32In the Money	$-7.36In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
METAIn the Money	$77.70In the Money	$81.85In the Money	$79.60In the Money	$-7.78In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
METAIn the Money	$73.00In the Money	$76.45In the Money	$75.00In the Money	$-5.00In the Money	131In the Money	---In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	130Out of the Money	---Out of the Money
METAIn the Money	$68.00In the Money	$72.00In the Money	$70.00In the Money	$-7.39In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	---Out of the Money
METAIn the Money	$62.90In the Money	$66.65In the Money	$65.36In the Money	$-3.83In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	116Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	no put option is available at this price
METAIn the Money	$57.70In the Money	$61.65In the Money	$59.82In the Money	$-4.47In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,099Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	no put option is available at this price
METAIn the Money	$53.00In the Money	$56.50In the Money	$54.90In the Money	$-7.99In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	67Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	no put option is available at this price
METAIn the Money	$48.00In the Money	$52.10In the Money	$49.41In the Money	$-6.59In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	---Out of the Money
METAIn the Money	$45.20In the Money	$49.60In the Money	$49.19In the Money	$-12.91In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	---Out of the Money
METAIn the Money	$43.20In the Money	$46.40In the Money	$45.06In the Money	$-7.31In the Money	434In the Money	---In the Money	Filter Table By Strike Price of$450.00	no put option is available at this price
METAIn the Money	$40.20In the Money	$44.65In the Money	$46.08In the Money	$-4.17In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	23Out of the Money	---Out of the Money
METAIn the Money	$37.70In the Money	$41.85In the Money	$40.60In the Money	$-6.95In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	223Out of the Money	---Out of the Money
METAIn the Money	$35.20In the Money	$39.15In the Money	$39.95In the Money	$-3.34In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	114Out of the Money	---Out of the Money
METAIn the Money	$33.20In the Money	$36.45In the Money	$34.99In the Money	$-7.51In the Money	104In the Money	---In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	509Out of the Money	---Out of the Money
METAIn the Money	$30.50In the Money	$34.50In the Money	$31.33In the Money	$-8.69In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	139Out of the Money	---Out of the Money
METAIn the Money	$28.20In the Money	$31.65In the Money	$30.50In the Money	$-5.88In the Money	110In the Money	---In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	377Out of the Money	---Out of the Money
METAIn the Money	$25.20In the Money	$29.35In the Money	$26.34In the Money	$-7.51In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	119Out of the Money	---Out of the Money
METAIn the Money	$23.35In the Money	$26.40In the Money	$25.12In the Money	$-7.43In the Money	425In the Money	---In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,367Out of the Money	---Out of the Money
METAIn the Money	$20.10In the Money	$24.20In the Money	$22.38In the Money	$-8.00In the Money	64In the Money	---In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	256Out of the Money	---Out of the Money
METAIn the Money	$18.35In the Money	$21.60In the Money	$19.67In the Money	$-7.73In the Money	1,868In the Money	---In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2,507Out of the Money	---Out of the Money
METAIn the Money	$15.20In the Money	$19.65In the Money	$17.70In the Money	$-7.63In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$477.50	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	211Out of the Money	---Out of the Money
METAIn the Money	$12.90In the Money	$16.45In the Money	$15.00In the Money	$-7.21In the Money	399In the Money	---In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1,322Out of the Money	---Out of the Money
METAIn the Money	$10.40In the Money	$14.10In the Money	$12.60In the Money	$-7.78In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	696Out of the Money	---Out of the Money
METAIn the Money	$7.80In the Money	$11.00In the Money	$10.10In the Money	$-7.35In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	1,796Out of the Money	---Out of the Money
METAIn the Money	$5.30In the Money	$9.10In the Money	$7.08In the Money	$-6.77In the Money	174In the Money	---In the Money	Filter Table By Strike Price of$487.50	no put option is available at this price
METAIn the Money	$3.00In the Money	$6.45In the Money	$4.76In the Money	$-7.74In the Money	9,864In the Money	---In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	17,674Out of the Money	---Out of the Money
METAUnderlying issue's last price	$0.66Underlying issue's last price	$3.95Underlying issue's last price	$2.37Underlying issue's last price	$-8.21Underlying issue's last price	2,593Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$492.50Underlying issue's last price	no put option is available at this price
METANear the Money	$0.10Near the Money	$0.35Near the Money	$0.25Near the Money	$-7.95Near the Money	14,746Near the Money	---Near the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$0.20In the Money	$0.69In the Money	$0.40In the Money	$-0.68In the Money	10,931In the Money	---In the Money
METANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-6.20Near the Money	12,476Near the Money	---Near the Money	Filter Table By Strike Price of$497.50	no put option is available at this price
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.43Out of the Money	26,171Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$4.50In the Money	$6.95In the Money	$4.80In the Money	$2.32In the Money	12,551In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.14Out of the Money	7,126Out of the Money	---Out of the Money	Filter Table By Strike Price of$502.50	no put option is available at this price
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.06Out of the Money	11,355Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$8.60In the Money	$12.00In the Money	$10.02In the Money	$5.02In the Money	878In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.35Out of the Money	4,945Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.50	no put option is available at this price
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.78Out of the Money	5,038Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$13.80In the Money	$16.90In the Money	$14.83In the Money	$6.43In the Money	364In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	1,928Out of the Money	---Out of the Money	Filter Table By Strike Price of$512.50	no put option is available at this price
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	4,539Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$18.50In the Money	$22.00In the Money	$19.30In the Money	$2.92In the Money	60In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	1,278Out of the Money	---Out of the Money	Filter Table By Strike Price of$517.50	no put option is available at this price
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,964Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$23.40In the Money	$27.00In the Money	$25.15In the Money	$7.80In the Money	19In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	180Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.50	no put option is available at this price
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,413Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$28.10In the Money	$32.00In the Money	$29.30In the Money	$5.25In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	71Out of the Money	---Out of the Money	Filter Table By Strike Price of$527.50	no put option is available at this price
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	336Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$33.15In the Money	$37.00In the Money	$35.60In the Money	$7.95In the Money	3In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	300Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.50	no put option is available at this price
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	93Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$32.40In the Money	$34.05In the Money	$35.80In the Money	$0.00In the Money	5In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	97Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.50	no put option is available at this price
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	140Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$37.45In the Money	$39.05In the Money	$40.35In the Money	$8.85In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$542.50	no put option is available at this price
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	97Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$51.80In the Money	$52.70In the Money	$52.00In the Money	$0.00In the Money	3In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.50	no put option is available at this price
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	156Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$40.90In the Money	$43.70In the Money	$45.10In the Money	$0.00In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$552.50	no put option is available at this price
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$50.20In the Money	$51.20In the Money	$51.50In the Money	$0.00In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$557.50	no put option is available at this price
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	64Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$63.15In the Money	$67.00In the Money	$63.00In the Money	$2.40In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	292Out of the Money	---Out of the Money	Filter Table By Strike Price of$562.50	no put option is available at this price
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$120.55In the Money	$123.25In the Money	$121.25In the Money	$0.00In the Money	365In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$567.50	no put option is available at this price
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$97.25In the Money	$98.95In the Money	$99.70In the Money	$0.00In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.50	no put option is available at this price
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$130.45In the Money	$133.25In the Money	$131.35In the Money	$0.00In the Money	130In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$577.50	no put option is available at this price
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$77.35In the Money	$79.10In the Money	$80.90In the Money	$-0.46In the Money	7In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$116.10In the Money	$119.90In the Money	$122.49In the Money	$0.00In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$85.15In the Money	$86.45In the Money	$86.33In the Money	$0.00In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$90.05In the Money	$91.45In the Money	$91.35In the Money	$0.00In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$129.20In the Money	$133.60In the Money	$131.00In the Money	$0.00In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$106.40In the Money	$107.85In the Money	$107.56In the Money	$0.00In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$166.50In the Money	$170.80In the Money	$183.40In the Money	$0.00In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$172.20In the Money	$174.60In the Money	$173.48In the Money	$0.00In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$177.35In the Money	$180.05In the Money	$179.85In the Money	$0.00In the Money	10In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	255Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$181.50In the Money	$185.75In the Money	$185.40In the Money	$0.00In the Money	30In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$153.00In the Money	$154.70In the Money	$157.05In the Money	$0.00In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	390Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$191.50In the Money	$195.65In the Money	$193.70In the Money	$0.00In the Money	22In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$197.25In the Money	$200.45In the Money	$198.50In the Money	$0.00In the Money	360In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$172.35In the Money	$173.85In the Money	$173.97In the Money	$0.00In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5,257Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$206.80In the Money	$210.30In the Money	$209.60In the Money	$0.00In the Money	30In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$147.20In the Money	$148.05In the Money	$150.90In the Money	$0.00In the Money	92In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$152.20In the Money	$153.00In the Money	$157.13In the Money	$0.00In the Money	120In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	148Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$160.35In the Money	$161.25In the Money	$160.88In the Money	$0.00In the Money	10In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$162.20In the Money	$163.00In the Money	$167.03In the Money	$0.00In the Money	163In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	85Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$170.35In the Money	$171.25In the Money	$170.82In the Money	$0.00In the Money	30In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$175.35In the Money	$176.20In the Money	$175.84In the Money	$0.00In the Money	70In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$177.15In the Money	$178.05In the Money	$181.14In the Money	$0.00In the Money	170In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	300Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$185.40In the Money	$186.20In the Money	$185.85In the Money	$0.00In the Money	46In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	99Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$187.15In the Money	$188.05In the Money	$190.38In the Money	$0.00In the Money	222In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$192.20In the Money	$193.00In the Money	$194.99In the Money	$0.00In the Money	254In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$197.15In the Money	$198.05In the Money	$199.65In the Money	$0.00In the Money	276In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$202.20In the Money	$202.95In the Money	$203.07In the Money	$0.00In the Money	410In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	130Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$207.10In the Money	$208.00In the Money	$209.08In the Money	$0.00In the Money	270In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$212.50In the Money	$214.20In the Money	$222.57In the Money	$6.68In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$217.20In the Money	$218.00In the Money	$218.92In the Money	$0.00In the Money	194In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$220.55In the Money	$222.05In the Money	$221.92In the Money	$0.00In the Money	20In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$230.35In the Money	$231.25In the Money	$230.92In the Money	$0.00In the Money	10In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$235.35In the Money	$236.20In the Money	$235.70In the Money	$0.00In the Money	44In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$237.15In the Money	$238.00In the Money	$238.91In the Money	$0.00In the Money	334In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$245.30In the Money	$246.30In the Money	$246.28In the Money	$0.00In the Money	8In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	$250.20In the Money	$251.35In the Money	$251.30In the Money	$0.00In the Money	6In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$252.15In the Money	$252.95In the Money	$253.50In the Money	$0.00In the Money	178In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$765.00	METAIn the Money	$257.15In the Money	$258.00In the Money	$264.19In the Money	$0.00In the Money	96In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$262.15In the Money	$262.95In the Money	$268.89In the Money	$0.00In the Money	32In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$272.15In the Money	$272.95In the Money	$278.83In the Money	$0.00In the Money	10In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$347.10In the Money	$349.90In the Money	$348.73In the Money	$0.00In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$303.35In the Money	$307.00In the Money	$302.00In the Money	$0.00In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	463Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$314.90In the Money	$316.65In the Money	$316.22In the Money	$0.00In the Money	10In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	688Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$299.05In the Money	$301.00In the Money	$302.90In the Money	$0.00In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	229Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	287Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$347.35In the Money	$349.10In the Money	$349.76In the Money	$3.81In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$339.05In the Money	$341.00In the Money	$342.90In the Money	$0.00In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$436.75In the Money	$440.25In the Money	$459.00In the Money	$0.00In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)