Stocks Options

LAST PRICE
466.8300
TODAY'S CHANGE (%)
Trending Down-0.2200 (-0.0471%)

Bid / Lots
466.7500/ 1
Ask / Lots
466.8900/ 1
Open / Previous Close
465.8000 / 467.0500
Day Range
Low 454.4601
High 469.1200
52 Week Range
Low 258.4500
High 531.4899
Volume
16,919,805
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.859

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$460.00In the Money	$463.70In the Money	$455.06In the Money	$-15.51In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44,009Out of the Money
METAIn the Money	$455.00In the Money	$458.50In the Money	$466.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,663Out of the Money
METAIn the Money	$450.00In the Money	$453.50In the Money	$450.03In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,693Out of the Money
METAIn the Money	$445.00In the Money	$448.50In the Money	$443.70In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
METAIn the Money	$440.00In the Money	$443.50In the Money	$470.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
METAIn the Money	$435.00In the Money	$438.50In the Money	$361.73In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,371Out of the Money
METAIn the Money	$430.00In the Money	$433.50In the Money	$431.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
METAIn the Money	$425.00In the Money	$428.50In the Money	$453.16In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
METAIn the Money	$420.00In the Money	$423.50In the Money	$417.55In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
METAIn the Money	$415.00In the Money	$418.50In the Money	$399.87In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,311Out of the Money
METAIn the Money	$410.00In the Money	$413.50In the Money	$315.88In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$55.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
METAIn the Money	$405.00In the Money	$408.50In the Money	$258.87In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
METAIn the Money	$400.00In the Money	$404.20In the Money	$238.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$65.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
METAIn the Money	$395.00In the Money	$399.00In the Money	$284.00In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
METAIn the Money	$390.00In the Money	$393.50In the Money	$389.00In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$75.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
METAIn the Money	$385.00In the Money	$389.00In the Money	$422.00In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,886Out of the Money
METAIn the Money	$380.00In the Money	$384.05In the Money	$374.70In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$85.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,392Out of the Money
METAIn the Money	$375.00In the Money	$379.00In the Money	$381.00In the Money	$0.00In the Money	---In the Money	6,592In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
METAIn the Money	$370.00In the Money	$374.00In the Money	$374.74In the Money	$0.00In the Money	---In the Money	8,271In the Money	Filter Table By Strike Price of$95.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money
METAIn the Money	$365.00In the Money	$369.00In the Money	$359.95In the Money	$-17.10In the Money	1In the Money	4,134In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,774Out of the Money
METAIn the Money	$360.00In the Money	$364.00In the Money	$354.95In the Money	$-7.69In the Money	1In the Money	8,044In the Money	Filter Table By Strike Price of$105.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,201Out of the Money
METAIn the Money	$355.00In the Money	$359.25In the Money	$358.17In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,934Out of the Money
METAIn the Money	$350.00In the Money	$354.00In the Money	$362.00In the Money	$0.00In the Money	---In the Money	663In the Money	Filter Table By Strike Price of$115.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,398Out of the Money
METAIn the Money	$345.00In the Money	$348.85In the Money	$348.02In the Money	$0.00In the Money	---In the Money	579In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,681Out of the Money
METAIn the Money	$340.00In the Money	$344.00In the Money	$353.67In the Money	$0.00In the Money	---In the Money	569In the Money	Filter Table By Strike Price of$125.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,358Out of the Money
METAIn the Money	$335.00In the Money	$339.15In the Money	$326.74In the Money	$-19.59In the Money	200In the Money	2,404In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,066Out of the Money
METAIn the Money	$330.05In the Money	$334.30In the Money	$343.70In the Money	$0.00In the Money	---In the Money	486In the Money	Filter Table By Strike Price of$135.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,700Out of the Money
METAIn the Money	$325.00In the Money	$329.05In the Money	$331.50In the Money	$0.00In the Money	---In the Money	2,442In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,336Out of the Money
METAIn the Money	$320.00In the Money	$324.00In the Money	$332.18In the Money	$0.00In the Money	---In the Money	755In the Money	Filter Table By Strike Price of$145.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,208Out of the Money
METAIn the Money	$315.00In the Money	$319.00In the Money	$312.77In the Money	$-17.33In the Money	2In the Money	2,306In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,658Out of the Money
METAIn the Money	$310.00In the Money	$314.00In the Money	$300.94In the Money	$-12.64In the Money	401In the Money	1,662In the Money	Filter Table By Strike Price of$155.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,688Out of the Money
METAIn the Money	$305.00In the Money	$309.50In the Money	$308.57In the Money	$0.00In the Money	---In the Money	2,404In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,219Out of the Money
METAIn the Money	$300.00In the Money	$304.00In the Money	$307.16In the Money	$0.00In the Money	---In the Money	803In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,704Out of the Money
METAIn the Money	$295.00In the Money	$299.00In the Money	$295.35In the Money	$0.00In the Money	---In the Money	1,847In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,447Out of the Money
METAIn the Money	$290.00In the Money	$294.00In the Money	$302.20In the Money	$0.00In the Money	---In the Money	1,426In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,435Out of the Money
METAIn the Money	$285.15In the Money	$289.35In the Money	$284.60In the Money	$-2.55In the Money	12In the Money	1,052In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,722Out of the Money
METAIn the Money	$280.00In the Money	$284.65In the Money	$290.51In the Money	$0.00In the Money	---In the Money	487In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,480Out of the Money
METAIn the Money	$275.05In the Money	$279.40In the Money	$285.68In the Money	$0.00In the Money	---In the Money	1,129In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
METAIn the Money	$270.05In the Money	$274.00In the Money	$272.09In the Money	$-8.91In the Money	31In the Money	850In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,535Out of the Money
METAIn the Money	$265.05In the Money	$269.50In the Money	$260.00In the Money	$-9.48In the Money	11In the Money	3,556In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,403Out of the Money
METAIn the Money	$260.10In the Money	$264.50In the Money	$262.62In the Money	$0.00In the Money	---In the Money	437In the Money	Filter Table By Strike Price of$205.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,467Out of the Money
METAIn the Money	$255.10In the Money	$259.00In the Money	$245.72In the Money	$-10.84In the Money	1In the Money	3,066In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	8,749Out of the Money
METAIn the Money	$250.20In the Money	$254.50In the Money	$250.07In the Money	$0.00In the Money	---In the Money	678In the Money	Filter Table By Strike Price of$215.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,687Out of the Money
METAIn the Money	$245.10In the Money	$249.00In the Money	$258.60In the Money	$0.00In the Money	---In the Money	1,115In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,933Out of the Money
METAIn the Money	$240.20In the Money	$244.55In the Money	$252.32In the Money	$0.00In the Money	---In the Money	942In the Money	Filter Table By Strike Price of$225.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,291Out of the Money
METAIn the Money	$235.15In the Money	$239.50In the Money	$248.50In the Money	$0.00In the Money	---In the Money	6,264In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,521Out of the Money
METAIn the Money	$230.15In the Money	$234.50In the Money	$234.10In the Money	$0.00In the Money	---In the Money	1,473In the Money	Filter Table By Strike Price of$235.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,873Out of the Money
METAIn the Money	$225.15In the Money	$229.50In the Money	$217.03In the Money	$-11.18In the Money	203In the Money	1,380In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,030Out of the Money
METAIn the Money	$220.15In the Money	$224.50In the Money	$233.02In the Money	$0.00In the Money	---In the Money	868In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
METAIn the Money	$215.35In the Money	$219.50In the Money	$205.88In the Money	$-12.12In the Money	3In the Money	9,478In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11,406Out of the Money
METAIn the Money	$210.20In the Money	$214.50In the Money	$216.70In the Money	$0.00In the Money	---In the Money	483In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
METAIn the Money	$205.20In the Money	$209.50In the Money	$202.90In the Money	$-5.19In the Money	560In the Money	2,999In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,890Out of the Money
METAIn the Money	$200.20In the Money	$204.00In the Money	$212.30In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
METAIn the Money	$195.20In the Money	$199.50In the Money	$196.00In the Money	$0.00In the Money	---In the Money	1,068In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,075Out of the Money
METAIn the Money	$190.20In the Money	$194.00In the Money	$204.15In the Money	$0.00In the Money	---In the Money	385In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money
METAIn the Money	$185.30In the Money	$189.00In the Money	$176.40In the Money	$-20.19In the Money	1In the Money	2,509In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,955Out of the Money
METAIn the Money	$180.25In the Money	$184.00In the Money	$182.83In the Money	$0.00In the Money	---In the Money	505In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	4,291Out of the Money
METAIn the Money	$175.30In the Money	$179.60In the Money	$176.98In the Money	$0.00In the Money	---In the Money	707In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	146Out of the Money	2,310Out of the Money
METAIn the Money	$170.50In the Money	$174.50In the Money	$164.56In the Money	$-17.99In the Money	5In the Money	470In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	15Out of the Money	947Out of the Money
METAIn the Money	$165.30In the Money	$169.50In the Money	$162.18In the Money	$-7.00In the Money	15In the Money	2,020In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	5Out of the Money	4,556Out of the Money
METAIn the Money	$160.35In the Money	$164.50In the Money	$159.00In the Money	$-14.31In the Money	1In the Money	557In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	1,061Out of the Money
METAIn the Money	$155.35In the Money	$159.45In the Money	$146.91In the Money	$-12.27In the Money	2In the Money	12,045In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,583Out of the Money
METAIn the Money	$150.50In the Money	$154.30In the Money	$144.65In the Money	$-8.76In the Money	1In the Money	949In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	829Out of the Money
METAIn the Money	$145.50In the Money	$149.80In the Money	$147.70In the Money	$0.70In the Money	15In the Money	960In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.03Out of the Money	2Out of the Money	3,248Out of the Money
METAIn the Money	$140.40In the Money	$144.00In the Money	$138.68In the Money	$-14.46In the Money	1In the Money	646In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,529Out of the Money
METAIn the Money	$135.50In the Money	$139.50In the Money	$138.45In the Money	$0.00In the Money	---In the Money	8,677In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	10,620Out of the Money
METAIn the Money	$130.50In the Money	$134.45In the Money	$123.78In the Money	$-10.39In the Money	1In the Money	1,881In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money
METAIn the Money	$125.50In the Money	$129.50In the Money	$120.54In the Money	$-7.96In the Money	1In the Money	6,773In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.02Out of the Money	408Out of the Money	2,343Out of the Money
METAIn the Money	$120.55In the Money	$124.75In the Money	$112.25In the Money	$-20.44In the Money	1In the Money	250In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.02Out of the Money	3Out of the Money	692Out of the Money
METAIn the Money	$115.50In the Money	$119.50In the Money	$112.57In the Money	$-6.53In the Money	48In the Money	2,723In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.03Out of the Money	23Out of the Money	2,844Out of the Money
METAIn the Money	$110.70In the Money	$114.85In the Money	$102.26In the Money	$-19.74In the Money	1In the Money	620In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.03Out of the Money	10Out of the Money	1,510Out of the Money
METAIn the Money	$106.00In the Money	$109.50In the Money	$96.83In the Money	$-21.55In the Money	1In the Money	1,474In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.04Out of the Money	4Out of the Money	1,749Out of the Money
METAIn the Money	$101.00In the Money	$104.90In the Money	$93.06In the Money	$-11.91In the Money	1In the Money	534In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.05Out of the Money	66Out of the Money	1,223Out of the Money
METAIn the Money	$96.00In the Money	$100.00In the Money	$97.76In the Money	$-10.24In the Money	2In the Money	3,205In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.09Out of the Money	84Out of the Money	6,291Out of the Money
METAIn the Money	$91.00In the Money	$94.15In the Money	$93.47In the Money	$0.00In the Money	---In the Money	613In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.05Out of the Money	15Out of the Money	1,521Out of the Money
METAIn the Money	$86.00In the Money	$89.10In the Money	$80.18In the Money	$-19.91In the Money	3In the Money	3,682In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.04Out of the Money	101Out of the Money	2,142Out of the Money
METAIn the Money	$81.00In the Money	$84.25In the Money	$81.84In the Money	$-11.71In the Money	2In the Money	563In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.03Out of the Money	14Out of the Money	1,793Out of the Money
METAIn the Money	$76.20In the Money	$80.00In the Money	$70.10In the Money	$-8.70In the Money	2In the Money	1,166In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.04Out of the Money	22Out of the Money	2,403Out of the Money
METAIn the Money	$71.20In the Money	$74.40In the Money	$82.80In the Money	$0.00In the Money	---In the Money	576In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.38Out of the Money	$0.45Out of the Money	$0.51Out of the Money	$0.06Out of the Money	49Out of the Money	2,547Out of the Money
METAIn the Money	$66.05In the Money	$69.40In the Money	$68.35In the Money	$-0.60In the Money	27In the Money	3,018In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.48Out of the Money	$-0.12Out of the Money	614Out of the Money	5,818Out of the Money
METAIn the Money	$61.45In the Money	$64.55In the Money	$52.50In the Money	$-21.96In the Money	3In the Money	554In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.55Out of the Money	$0.63Out of the Money	$0.71Out of the Money	$0.02Out of the Money	80Out of the Money	1,925Out of the Money
METAIn the Money	$56.55In the Money	$60.20In the Money	$51.00In the Money	$-8.25In the Money	4In the Money	1,435In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.67Out of the Money	$0.75Out of the Money	$0.87Out of the Money	$-0.04Out of the Money	356Out of the Money	2,158Out of the Money
METAIn the Money	$51.60In the Money	$55.30In the Money	$46.52In the Money	$-17.48In the Money	168In the Money	305In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.67Out of the Money	$0.93Out of the Money	$0.95Out of the Money	$-0.18Out of the Money	282Out of the Money	2,501Out of the Money
METAIn the Money	$47.05In the Money	$50.95In the Money	$44.65In the Money	$-6.35In the Money	20In the Money	3,540In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$1.06Out of the Money	$1.15Out of the Money	$1.21Out of the Money	$-0.22Out of the Money	354Out of the Money	5,325Out of the Money
METAIn the Money	$42.10In the Money	$45.30In the Money	$34.50In the Money	$-13.66In the Money	2In the Money	1,612In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$1.36Out of the Money	$1.54Out of the Money	$1.51Out of the Money	$-0.35Out of the Money	448Out of the Money	3,887Out of the Money
METAIn the Money	$39.10In the Money	$40.60In the Money	$39.20In the Money	$-1.20In the Money	35In the Money	2,070In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$1.78Out of the Money	$1.98Out of the Money	$2.03Out of the Money	$-0.17Out of the Money	297Out of the Money	5,154Out of the Money
METAIn the Money	$34.95In the Money	$35.85In the Money	$34.50In the Money	$-1.23In the Money	37In the Money	1,971In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$2.36Out of the Money	$2.70Out of the Money	$2.41Out of the Money	$-0.41Out of the Money	218Out of the Money	2,459Out of the Money
METAIn the Money	$29.75In the Money	$32.70In the Money	$26.65In the Money	$-4.00In the Money	86In the Money	2,564In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$3.00Out of the Money	$3.25Out of the Money	$3.35Out of the Money	$-0.25Out of the Money	426Out of the Money	4,917Out of the Money
METAIn the Money	$25.65In the Money	$28.40In the Money	$22.88In the Money	$-5.24In the Money	61In the Money	1,679In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$3.95Out of the Money	$5.20Out of the Money	$4.45Out of the Money	$-0.19Out of the Money	229Out of the Money	2,093Out of the Money
METAIn the Money	$23.00In the Money	$26.65In the Money	$21.15In the Money	$-5.25In the Money	18In the Money	51In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$4.50Out of the Money	$5.25Out of the Money	$4.80Out of the Money	$-0.10Out of the Money	118Out of the Money	336Out of the Money
METAIn the Money	$21.85In the Money	$23.80In the Money	$22.17In the Money	$-1.48In the Money	314In the Money	9,447In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$5.15Out of the Money	$5.95Out of the Money	$5.40Out of the Money	$-0.35Out of the Money	757Out of the Money	10,116Out of the Money
METAIn the Money	$19.25In the Money	$23.30In the Money	$20.50In the Money	$-2.30In the Money	109In the Money	103In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$4.85Out of the Money	$6.70Out of the Money	$7.10Out of the Money	$1.35Out of the Money	136Out of the Money	630Out of the Money
METAIn the Money	$17.90In the Money	$21.00In the Money	$19.03In the Money	$-1.82In the Money	935In the Money	1,816In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$6.60Out of the Money	$7.55Out of the Money	$7.02Out of the Money	$-0.38Out of the Money	675Out of the Money	2,473Out of the Money
METAIn the Money	$16.10In the Money	$18.35In the Money	$17.65In the Money	$-1.58In the Money	599In the Money	147In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$6.45Out of the Money	$7.85Out of the Money	$8.40Out of the Money	$-0.60Out of the Money	161Out of the Money	422Out of the Money
METAIn the Money	$15.30In the Money	$16.90In the Money	$16.30In the Money	$-0.17In the Money	1,604In the Money	2,655In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$8.40Out of the Money	$8.70Out of the Money	$9.20Out of the Money	$0.09Out of the Money	903Out of the Money	3,204Out of the Money
METAIn the Money	$13.10In the Money	$15.40In the Money	$15.00In the Money	$-2.35In the Money	315In the Money	234In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$9.40Out of the Money	$9.75Out of the Money	$9.94Out of the Money	$-0.21Out of the Money	300Out of the Money	377Out of the Money
METAUnderlying issue's last price	$12.30Underlying issue's last price	$14.00Underlying issue's last price	$13.64Underlying issue's last price	$-1.31Underlying issue's last price	1,059Underlying issue's last price	3,649Underlying issue's last price	Filter Table By Strike Price of$465.00Underlying issue's last price	METAUnderlying issue's last price	$10.50Underlying issue's last price	$10.85Underlying issue's last price	$11.09Underlying issue's last price	$-0.41Underlying issue's last price	598Underlying issue's last price	2,897Underlying issue's last price
METANear the Money	$11.15Near the Money	$12.70Near the Money	$12.05Near the Money	$-1.55Near the Money	252Near the Money	274Near the Money	Filter Table By Strike Price of$467.50	METAIn the Money	$11.70In the Money	$12.05In the Money	$12.75In the Money	$0.12In the Money	111In the Money	553In the Money
METAOut of the Money	$10.90Out of the Money	$12.05Out of the Money	$11.00Out of the Money	$-1.34Out of the Money	1,068Out of the Money	4,833Out of the Money	Filter Table By Strike Price of$470.00	METAIn the Money	$11.95In the Money	$13.90In the Money	$13.60In the Money	$-0.60In the Money	219In the Money	3,867In the Money
METAOut of the Money	$9.80Out of the Money	$11.15Out of the Money	$10.00Out of the Money	$-0.80Out of the Money	195Out of the Money	436Out of the Money	Filter Table By Strike Price of$472.50	METAIn the Money	$14.30In the Money	$16.20In the Money	$19.15In the Money	$3.76In the Money	45In the Money	497In the Money
METAOut of the Money	$8.75Out of the Money	$9.50Out of the Money	$8.90Out of the Money	$-1.18Out of the Money	1,188Out of the Money	6,162Out of the Money	Filter Table By Strike Price of$475.00	METAIn the Money	$14.75In the Money	$17.65In the Money	$17.50In the Money	$1.29In the Money	97In the Money	2,566In the Money
METAOut of the Money	$7.15Out of the Money	$8.20Out of the Money	$7.62Out of the Money	$-1.47Out of the Money	161Out of the Money	375Out of the Money	Filter Table By Strike Price of$477.50	METAIn the Money	$16.10In the Money	$19.35In the Money	$22.85In the Money	$4.94In the Money	27In the Money	239In the Money
METAOut of the Money	$6.70Out of the Money	$7.85Out of the Money	$6.85Out of the Money	$-1.45Out of the Money	4,903Out of the Money	12,607Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$17.90In the Money	$20.30In the Money	$19.86In the Money	$0.61In the Money	47In the Money	7,871In the Money
METAOut of the Money	$5.20Out of the Money	$7.10Out of the Money	$6.35Out of the Money	$-1.30Out of the Money	671Out of the Money	337Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$19.25In the Money	$21.95In the Money	$29.67In the Money	$6.87In the Money	50In the Money	82In the Money
METAOut of the Money	$5.45Out of the Money	$6.50Out of the Money	$5.40Out of the Money	$-1.25Out of the Money	777Out of the Money	1,900Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$21.70In the Money	$23.45In the Money	$25.95In the Money	$4.25In the Money	68In the Money	1,649In the Money
METAOut of the Money	$4.25Out of the Money	$5.05Out of the Money	$4.15Out of the Money	$-1.17Out of the Money	3,555Out of the Money	9,511Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$25.70In the Money	$27.20In the Money	$32.80In the Money	$6.45In the Money	15In the Money	6,220In the Money
METAOut of the Money	$3.25Out of the Money	$3.50Out of the Money	$3.43Out of the Money	$-0.97Out of the Money	607Out of the Money	2,874Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$28.60In the Money	$31.65In the Money	$40.93In the Money	$11.03In the Money	2In the Money	1,039In the Money
METAOut of the Money	$2.47Out of the Money	$2.74Out of the Money	$2.60Out of the Money	$-0.85Out of the Money	11,469Out of the Money	23,513Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$34.00In the Money	$36.25In the Money	$35.50In the Money	$0.46In the Money	26In the Money	5,814In the Money
METAOut of the Money	$1.75Out of the Money	$2.28Out of the Money	$1.97Out of the Money	$-0.67Out of the Money	432Out of the Money	1,899Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$38.40In the Money	$40.65In the Money	$38.50In the Money	$0.00In the Money	---In the Money	1,095In the Money
METAOut of the Money	$1.48Out of the Money	$1.80Out of the Money	$1.49Out of the Money	$-0.59Out of the Money	344Out of the Money	2,176Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$42.00In the Money	$45.45In the Money	$51.28In the Money	$14.45In the Money	11In the Money	1,248In the Money
METAOut of the Money	$1.14Out of the Money	$1.23Out of the Money	$1.03Out of the Money	$-0.61Out of the Money	292Out of the Money	3,832Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$47.50In the Money	$49.30In the Money	$56.55In the Money	$9.83In the Money	1In the Money	1,011In the Money
METAOut of the Money	$0.87Out of the Money	$0.98Out of the Money	$0.90Out of the Money	$-0.40Out of the Money	273Out of the Money	5,390Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$51.50In the Money	$54.45In the Money	$58.57In the Money	$15.65In the Money	6In the Money	1,049In the Money
METAOut of the Money	$0.63Out of the Money	$0.77Out of the Money	$0.72Out of the Money	$-0.31Out of the Money	624Out of the Money	8,067Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$57.15In the Money	$59.40In the Money	$67.60In the Money	$12.10In the Money	50In the Money	4,586In the Money
METAOut of the Money	$0.51Out of the Money	$0.58Out of the Money	$0.55Out of the Money	$-0.23Out of the Money	304Out of the Money	3,161Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$62.20In the Money	$64.25In the Money	$69.97In the Money	$6.16In the Money	10In the Money	324In the Money
METAOut of the Money	$0.39Out of the Money	$0.46Out of the Money	$0.36Out of the Money	$-0.30Out of the Money	109Out of the Money	1,234Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$66.10In the Money	$70.00In the Money	$75.00In the Money	$6.85In the Money	21In the Money	37In the Money
METAOut of the Money	$0.31Out of the Money	$0.56Out of the Money	$0.29Out of the Money	$-0.21Out of the Money	62Out of the Money	1,351Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$71.00In the Money	$74.20In the Money	$80.00In the Money	$8.05In the Money	21In the Money	13In the Money
METAOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$-0.17Out of the Money	25Out of the Money	1,132Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$76.00In the Money	$79.90In the Money	$63.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.13Out of the Money	207Out of the Money	10,615Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$81.30In the Money	$84.75In the Money	$79.19In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	23Out of the Money	678Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$86.10In the Money	$89.90In the Money	$80.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	11Out of the Money	1,380Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$91.50In the Money	$94.85In the Money	$128.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	3Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$96.10In the Money	$99.90In the Money	$121.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	16Out of the Money	1,252Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$100.75In the Money	$104.80In the Money	$99.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	3Out of the Money	1,458Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$106.10In the Money	$109.90In the Money	$131.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	2Out of the Money	2,812Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$111.20In the Money	$114.80In the Money	$117.47In the Money	$3.38In the Money	2In the Money	2In the Money
METAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	158Out of the Money	937Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$116.10In the Money	$119.90In the Money	$122.49In the Money	$3.38In the Money	2In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	1,258Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$120.95In the Money	$124.20In the Money	$121.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2Out of the Money	3,209Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$126.50In the Money	$129.90In the Money	$152.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	215Out of the Money	4,722Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$131.10In the Money	$134.80In the Money	$131.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	4Out of the Money	486Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$135.75In the Money	$140.00In the Money	$107.56In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	65Out of the Money	557Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$141.20In the Money	$144.80In the Money	$183.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$145.75In the Money	$149.95In the Money	$173.48In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	1,467Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$151.50In the Money	$154.80In the Money	$179.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	294Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$156.50In the Money	$159.35In the Money	$185.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	797Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$161.50In the Money	$164.80In the Money	$157.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$166.50In the Money	$170.00In the Money	$193.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$171.20In the Money	$174.80In the Money	$198.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$176.50In the Money	$179.35In the Money	$173.97In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,840Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$180.75In the Money	$184.20In the Money	$209.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	85Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$186.50In the Money	$189.35In the Money	$179.72In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$191.50In the Money	$194.80In the Money	$218.74In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$196.10In the Money	$199.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$201.20In the Money	$204.80In the Money	$228.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$205.65In the Money	$210.00In the Money	$233.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$211.50In the Money	$214.80In the Money	$215.14In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$216.00In the Money	$219.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	820Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$221.20In the Money	$224.80In the Money	$201.07In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	38Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$226.00In the Money	$229.35In the Money	$220.47In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	1,765Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$231.00In the Money	$234.80In the Money	$229.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$236.50In the Money	$240.00In the Money	$230.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$241.50In the Money	$244.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$246.10In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$251.20In the Money	$254.80In the Money	$215.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$256.10In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	557Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$261.50In the Money	$264.85In the Money	$225.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$266.15In the Money	$269.35In the Money	$252.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$271.50In the Money	$274.85In the Money	$262.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$276.15In the Money	$279.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$281.50In the Money	$284.85In the Money	$260.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	$286.10In the Money	$290.00In the Money	$258.09In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$291.20In the Money	$294.85In the Money	$329.23In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$765.00	METAIn the Money	$295.90In the Money	$299.35In the Money	$334.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	339Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$301.50In the Money	$304.80In the Money	$283.03In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$311.20In the Money	$314.80In the Money	$288.14In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$321.10In the Money	$324.75In the Money	$348.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$331.50In the Money	$334.80In the Money	$358.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$341.00In the Money	$344.75In the Money	$316.22In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$350.85In the Money	$354.80In the Money	$302.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$361.00In the Money	$364.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$371.00In the Money	$374.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$381.00In the Money	$384.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$391.20In the Money	$394.80In the Money	$342.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$401.00In the Money	$404.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$411.20In the Money	$414.80In the Money	$459.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$421.20In the Money	$424.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,983Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$431.10In the Money	$434.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)