Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $460.00In the Money | $463.70In the Money | $455.06In the Money | $-15.51In the Money | 10In the Money | 10In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44,009Out of the Money | |
METAIn the Money | $455.00In the Money | $458.50In the Money | $466.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,663Out of the Money | |
METAIn the Money | $450.00In the Money | $453.50In the Money | $450.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
METAIn the Money | $445.00In the Money | $448.50In the Money | $443.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
METAIn the Money | $440.00In the Money | $443.50In the Money | $470.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
METAIn the Money | $435.00In the Money | $438.50In the Money | $361.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,371Out of the Money | |
METAIn the Money | $430.00In the Money | $433.50In the Money | $431.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
METAIn the Money | $425.00In the Money | $428.50In the Money | $453.16In the Money | $0.00In the Money | ---In the Money | 68In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
METAIn the Money | $420.00In the Money | $423.50In the Money | $417.55In the Money | $0.00In the Money | ---In the Money | 28In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
METAIn the Money | $415.00In the Money | $418.50In the Money | $399.87In the Money | $0.00In the Money | ---In the Money | 241In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,311Out of the Money | |
METAIn the Money | $410.00In the Money | $413.50In the Money | $315.88In the Money | $0.00In the Money | ---In the Money | 23In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
METAIn the Money | $405.00In the Money | $408.50In the Money | $258.87In the Money | $0.00In the Money | ---In the Money | 92In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
METAIn the Money | $400.00In the Money | $404.20In the Money | $238.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
METAIn the Money | $395.00In the Money | $399.00In the Money | $284.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
METAIn the Money | $390.00In the Money | $393.50In the Money | $389.00In the Money | $0.00In the Money | ---In the Money | 157In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
METAIn the Money | $385.00In the Money | $389.00In the Money | $422.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,886Out of the Money | |
METAIn the Money | $380.00In the Money | $384.05In the Money | $374.70In the Money | $0.00In the Money | ---In the Money | 117In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,392Out of the Money | |
METAIn the Money | $375.00In the Money | $379.00In the Money | $381.00In the Money | $0.00In the Money | ---In the Money | 6,592In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | |
METAIn the Money | $370.00In the Money | $374.00In the Money | $374.74In the Money | $0.00In the Money | ---In the Money | 8,271In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
METAIn the Money | $365.00In the Money | $369.00In the Money | $359.95In the Money | $-17.10In the Money | 1In the Money | 4,134In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,774Out of the Money | |
METAIn the Money | $360.00In the Money | $364.00In the Money | $354.95In the Money | $-7.69In the Money | 1In the Money | 8,044In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,201Out of the Money | |
METAIn the Money | $355.00In the Money | $359.25In the Money | $358.17In the Money | $0.00In the Money | ---In the Money | 330In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,934Out of the Money | |
METAIn the Money | $350.00In the Money | $354.00In the Money | $362.00In the Money | $0.00In the Money | ---In the Money | 663In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | |
METAIn the Money | $345.00In the Money | $348.85In the Money | $348.02In the Money | $0.00In the Money | ---In the Money | 579In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,681Out of the Money | |
METAIn the Money | $340.00In the Money | $344.00In the Money | $353.67In the Money | $0.00In the Money | ---In the Money | 569In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,358Out of the Money | |
METAIn the Money | $335.00In the Money | $339.15In the Money | $326.74In the Money | $-19.59In the Money | 200In the Money | 2,404In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,066Out of the Money | |
METAIn the Money | $330.05In the Money | $334.30In the Money | $343.70In the Money | $0.00In the Money | ---In the Money | 486In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | |
METAIn the Money | $325.00In the Money | $329.05In the Money | $331.50In the Money | $0.00In the Money | ---In the Money | 2,442In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,336Out of the Money | |
METAIn the Money | $320.00In the Money | $324.00In the Money | $332.18In the Money | $0.00In the Money | ---In the Money | 755In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,208Out of the Money | |
METAIn the Money | $315.00In the Money | $319.00In the Money | $312.77In the Money | $-17.33In the Money | 2In the Money | 2,306In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,658Out of the Money | |
METAIn the Money | $310.00In the Money | $314.00In the Money | $300.94In the Money | $-12.64In the Money | 401In the Money | 1,662In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,688Out of the Money | |
METAIn the Money | $305.00In the Money | $309.50In the Money | $308.57In the Money | $0.00In the Money | ---In the Money | 2,404In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,219Out of the Money | |
METAIn the Money | $300.00In the Money | $304.00In the Money | $307.16In the Money | $0.00In the Money | ---In the Money | 803In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,704Out of the Money | |
METAIn the Money | $295.00In the Money | $299.00In the Money | $295.35In the Money | $0.00In the Money | ---In the Money | 1,847In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,447Out of the Money | |
METAIn the Money | $290.00In the Money | $294.00In the Money | $302.20In the Money | $0.00In the Money | ---In the Money | 1,426In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | |
METAIn the Money | $285.15In the Money | $289.35In the Money | $284.60In the Money | $-2.55In the Money | 12In the Money | 1,052In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,722Out of the Money | |
METAIn the Money | $280.00In the Money | $284.65In the Money | $290.51In the Money | $0.00In the Money | ---In the Money | 487In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,480Out of the Money | |
METAIn the Money | $275.05In the Money | $279.40In the Money | $285.68In the Money | $0.00In the Money | ---In the Money | 1,129In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
METAIn the Money | $270.05In the Money | $274.00In the Money | $272.09In the Money | $-8.91In the Money | 31In the Money | 850In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | |
METAIn the Money | $265.05In the Money | $269.50In the Money | $260.00In the Money | $-9.48In the Money | 11In the Money | 3,556In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,403Out of the Money | |
METAIn the Money | $260.10In the Money | $264.50In the Money | $262.62In the Money | $0.00In the Money | ---In the Money | 437In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,467Out of the Money | |
METAIn the Money | $255.10In the Money | $259.00In the Money | $245.72In the Money | $-10.84In the Money | 1In the Money | 3,066In the Money | METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 8,749Out of the Money | |
METAIn the Money | $250.20In the Money | $254.50In the Money | $250.07In the Money | $0.00In the Money | ---In the Money | 678In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,687Out of the Money | |
METAIn the Money | $245.10In the Money | $249.00In the Money | $258.60In the Money | $0.00In the Money | ---In the Money | 1,115In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,933Out of the Money | |
METAIn the Money | $240.20In the Money | $244.55In the Money | $252.32In the Money | $0.00In the Money | ---In the Money | 942In the Money | METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,291Out of the Money | |
METAIn the Money | $235.15In the Money | $239.50In the Money | $248.50In the Money | $0.00In the Money | ---In the Money | 6,264In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,521Out of the Money | |
METAIn the Money | $230.15In the Money | $234.50In the Money | $234.10In the Money | $0.00In the Money | ---In the Money | 1,473In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | |
METAIn the Money | $225.15In the Money | $229.50In the Money | $217.03In the Money | $-11.18In the Money | 203In the Money | 1,380In the Money | METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,030Out of the Money | |
METAIn the Money | $220.15In the Money | $224.50In the Money | $233.02In the Money | $0.00In the Money | ---In the Money | 868In the Money | METAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,508Out of the Money | |
METAIn the Money | $215.35In the Money | $219.50In the Money | $205.88In the Money | $-12.12In the Money | 3In the Money | 9,478In the Money | METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,406Out of the Money | |
METAIn the Money | $210.20In the Money | $214.50In the Money | $216.70In the Money | $0.00In the Money | ---In the Money | 483In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
METAIn the Money | $205.20In the Money | $209.50In the Money | $202.90In the Money | $-5.19In the Money | 560In the Money | 2,999In the Money | METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,890Out of the Money | |
METAIn the Money | $200.20In the Money | $204.00In the Money | $212.30In the Money | $0.00In the Money | ---In the Money | 304In the Money | METAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
METAIn the Money | $195.20In the Money | $199.50In the Money | $196.00In the Money | $0.00In the Money | ---In the Money | 1,068In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,075Out of the Money | |
METAIn the Money | $190.20In the Money | $194.00In the Money | $204.15In the Money | $0.00In the Money | ---In the Money | 385In the Money | METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
METAIn the Money | $185.30In the Money | $189.00In the Money | $176.40In the Money | $-20.19In the Money | 1In the Money | 2,509In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,955Out of the Money | |
METAIn the Money | $180.25In the Money | $184.00In the Money | $182.83In the Money | $0.00In the Money | ---In the Money | 505In the Money | METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 4,291Out of the Money | |
METAIn the Money | $175.30In the Money | $179.60In the Money | $176.98In the Money | $0.00In the Money | ---In the Money | 707In the Money | METAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 146Out of the Money | 2,310Out of the Money | |
METAIn the Money | $170.50In the Money | $174.50In the Money | $164.56In the Money | $-17.99In the Money | 5In the Money | 470In the Money | METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 15Out of the Money | 947Out of the Money | |
METAIn the Money | $165.30In the Money | $169.50In the Money | $162.18In the Money | $-7.00In the Money | 15In the Money | 2,020In the Money | METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 4,556Out of the Money | |
METAIn the Money | $160.35In the Money | $164.50In the Money | $159.00In the Money | $-14.31In the Money | 1In the Money | 557In the Money | METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,061Out of the Money | |
METAIn the Money | $155.35In the Money | $159.45In the Money | $146.91In the Money | $-12.27In the Money | 2In the Money | 12,045In the Money | METAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,583Out of the Money | |
METAIn the Money | $150.50In the Money | $154.30In the Money | $144.65In the Money | $-8.76In the Money | 1In the Money | 949In the Money | METAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 829Out of the Money | |
METAIn the Money | $145.50In the Money | $149.80In the Money | $147.70In the Money | $0.70In the Money | 15In the Money | 960In the Money | METAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 3,248Out of the Money | |
METAIn the Money | $140.40In the Money | $144.00In the Money | $138.68In the Money | $-14.46In the Money | 1In the Money | 646In the Money | METAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,529Out of the Money | |
METAIn the Money | $135.50In the Money | $139.50In the Money | $138.45In the Money | $0.00In the Money | ---In the Money | 8,677In the Money | METAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 5Out of the Money | 10,620Out of the Money | |
METAIn the Money | $130.50In the Money | $134.45In the Money | $123.78In the Money | $-10.39In the Money | 1In the Money | 1,881In the Money | METAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
METAIn the Money | $125.50In the Money | $129.50In the Money | $120.54In the Money | $-7.96In the Money | 1In the Money | 6,773In the Money | METAOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 408Out of the Money | 2,343Out of the Money | |
METAIn the Money | $120.55In the Money | $124.75In the Money | $112.25In the Money | $-20.44In the Money | 1In the Money | 250In the Money | METAOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 3Out of the Money | 692Out of the Money | |
METAIn the Money | $115.50In the Money | $119.50In the Money | $112.57In the Money | $-6.53In the Money | 48In the Money | 2,723In the Money | METAOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 23Out of the Money | 2,844Out of the Money | |
METAIn the Money | $110.70In the Money | $114.85In the Money | $102.26In the Money | $-19.74In the Money | 1In the Money | 620In the Money | METAOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 10Out of the Money | 1,510Out of the Money | |
METAIn the Money | $106.00In the Money | $109.50In the Money | $96.83In the Money | $-21.55In the Money | 1In the Money | 1,474In the Money | METAOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 4Out of the Money | 1,749Out of the Money | |
METAIn the Money | $101.00In the Money | $104.90In the Money | $93.06In the Money | $-11.91In the Money | 1In the Money | 534In the Money | METAOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 66Out of the Money | 1,223Out of the Money | |
METAIn the Money | $96.00In the Money | $100.00In the Money | $97.76In the Money | $-10.24In the Money | 2In the Money | 3,205In the Money | METAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 84Out of the Money | 6,291Out of the Money | |
METAIn the Money | $91.00In the Money | $94.15In the Money | $93.47In the Money | $0.00In the Money | ---In the Money | 613In the Money | METAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.05Out of the Money | 15Out of the Money | 1,521Out of the Money | |
METAIn the Money | $86.00In the Money | $89.10In the Money | $80.18In the Money | $-19.91In the Money | 3In the Money | 3,682In the Money | METAOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 101Out of the Money | 2,142Out of the Money | |
METAIn the Money | $81.00In the Money | $84.25In the Money | $81.84In the Money | $-11.71In the Money | 2In the Money | 563In the Money | METAOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.03Out of the Money | 14Out of the Money | 1,793Out of the Money | |
METAIn the Money | $76.20In the Money | $80.00In the Money | $70.10In the Money | $-8.70In the Money | 2In the Money | 1,166In the Money | METAOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.04Out of the Money | 22Out of the Money | 2,403Out of the Money | |
METAIn the Money | $71.20In the Money | $74.40In the Money | $82.80In the Money | $0.00In the Money | ---In the Money | 576In the Money | METAOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.06Out of the Money | 49Out of the Money | 2,547Out of the Money | |
METAIn the Money | $66.05In the Money | $69.40In the Money | $68.35In the Money | $-0.60In the Money | 27In the Money | 3,018In the Money | METAOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $-0.12Out of the Money | 614Out of the Money | 5,818Out of the Money | |
METAIn the Money | $61.45In the Money | $64.55In the Money | $52.50In the Money | $-21.96In the Money | 3In the Money | 554In the Money | METAOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.02Out of the Money | 80Out of the Money | 1,925Out of the Money | |
METAIn the Money | $56.55In the Money | $60.20In the Money | $51.00In the Money | $-8.25In the Money | 4In the Money | 1,435In the Money | METAOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $-0.04Out of the Money | 356Out of the Money | 2,158Out of the Money | |
METAIn the Money | $51.60In the Money | $55.30In the Money | $46.52In the Money | $-17.48In the Money | 168In the Money | 305In the Money | METAOut of the Money | $0.67Out of the Money | $0.93Out of the Money | $0.95Out of the Money | $-0.18Out of the Money | 282Out of the Money | 2,501Out of the Money | |
METAIn the Money | $47.05In the Money | $50.95In the Money | $44.65In the Money | $-6.35In the Money | 20In the Money | 3,540In the Money | METAOut of the Money | $1.06Out of the Money | $1.15Out of the Money | $1.21Out of the Money | $-0.22Out of the Money | 354Out of the Money | 5,325Out of the Money | |
METAIn the Money | $42.10In the Money | $45.30In the Money | $34.50In the Money | $-13.66In the Money | 2In the Money | 1,612In the Money | METAOut of the Money | $1.36Out of the Money | $1.54Out of the Money | $1.51Out of the Money | $-0.35Out of the Money | 448Out of the Money | 3,887Out of the Money | |
METAIn the Money | $39.10In the Money | $40.60In the Money | $39.20In the Money | $-1.20In the Money | 35In the Money | 2,070In the Money | METAOut of the Money | $1.78Out of the Money | $1.98Out of the Money | $2.03Out of the Money | $-0.17Out of the Money | 297Out of the Money | 5,154Out of the Money | |
METAIn the Money | $34.95In the Money | $35.85In the Money | $34.50In the Money | $-1.23In the Money | 37In the Money | 1,971In the Money | METAOut of the Money | $2.36Out of the Money | $2.70Out of the Money | $2.41Out of the Money | $-0.41Out of the Money | 218Out of the Money | 2,459Out of the Money | |
METAIn the Money | $29.75In the Money | $32.70In the Money | $26.65In the Money | $-4.00In the Money | 86In the Money | 2,564In the Money | METAOut of the Money | $3.00Out of the Money | $3.25Out of the Money | $3.35Out of the Money | $-0.25Out of the Money | 426Out of the Money | 4,917Out of the Money | |
METAIn the Money | $25.65In the Money | $28.40In the Money | $22.88In the Money | $-5.24In the Money | 61In the Money | 1,679In the Money | METAOut of the Money | $3.95Out of the Money | $5.20Out of the Money | $4.45Out of the Money | $-0.19Out of the Money | 229Out of the Money | 2,093Out of the Money | |
METAIn the Money | $23.00In the Money | $26.65In the Money | $21.15In the Money | $-5.25In the Money | 18In the Money | 51In the Money | METAOut of the Money | $4.50Out of the Money | $5.25Out of the Money | $4.80Out of the Money | $-0.10Out of the Money | 118Out of the Money | 336Out of the Money | |
METAIn the Money | $21.85In the Money | $23.80In the Money | $22.17In the Money | $-1.48In the Money | 314In the Money | 9,447In the Money | METAOut of the Money | $5.15Out of the Money | $5.95Out of the Money | $5.40Out of the Money | $-0.35Out of the Money | 757Out of the Money | 10,116Out of the Money | |
METAIn the Money | $19.25In the Money | $23.30In the Money | $20.50In the Money | $-2.30In the Money | 109In the Money | 103In the Money | METAOut of the Money | $4.85Out of the Money | $6.70Out of the Money | $7.10Out of the Money | $1.35Out of the Money | 136Out of the Money | 630Out of the Money | |
METAIn the Money | $17.90In the Money | $21.00In the Money | $19.03In the Money | $-1.82In the Money | 935In the Money | 1,816In the Money | METAOut of the Money | $6.60Out of the Money | $7.55Out of the Money | $7.02Out of the Money | $-0.38Out of the Money | 675Out of the Money | 2,473Out of the Money | |
METAIn the Money | $16.10In the Money | $18.35In the Money | $17.65In the Money | $-1.58In the Money | 599In the Money | 147In the Money | METAOut of the Money | $6.45Out of the Money | $7.85Out of the Money | $8.40Out of the Money | $-0.60Out of the Money | 161Out of the Money | 422Out of the Money | |
METAIn the Money | $15.30In the Money | $16.90In the Money | $16.30In the Money | $-0.17In the Money | 1,604In the Money | 2,655In the Money | METAOut of the Money | $8.40Out of the Money | $8.70Out of the Money | $9.20Out of the Money | $0.09Out of the Money | 903Out of the Money | 3,204Out of the Money | |
METAIn the Money | $13.10In the Money | $15.40In the Money | $15.00In the Money | $-2.35In the Money | 315In the Money | 234In the Money | METAOut of the Money | $9.40Out of the Money | $9.75Out of the Money | $9.94Out of the Money | $-0.21Out of the Money | 300Out of the Money | 377Out of the Money | |
METAUnderlying issue's last price | $12.30Underlying issue's last price | $14.00Underlying issue's last price | $13.64Underlying issue's last price | $-1.31Underlying issue's last price | 1,059Underlying issue's last price | 3,649Underlying issue's last price | Filter Table By Strike Price of$465.00Underlying issue's last price | METAUnderlying issue's last price | $10.50Underlying issue's last price | $10.85Underlying issue's last price | $11.09Underlying issue's last price | $-0.41Underlying issue's last price | 598Underlying issue's last price | 2,897Underlying issue's last price |
METANear the Money | $11.15Near the Money | $12.70Near the Money | $12.05Near the Money | $-1.55Near the Money | 252Near the Money | 274Near the Money | METAIn the Money | $11.70In the Money | $12.05In the Money | $12.75In the Money | $0.12In the Money | 111In the Money | 553In the Money | |
METAOut of the Money | $10.90Out of the Money | $12.05Out of the Money | $11.00Out of the Money | $-1.34Out of the Money | 1,068Out of the Money | 4,833Out of the Money | METAIn the Money | $11.95In the Money | $13.90In the Money | $13.60In the Money | $-0.60In the Money | 219In the Money | 3,867In the Money | |
METAOut of the Money | $9.80Out of the Money | $11.15Out of the Money | $10.00Out of the Money | $-0.80Out of the Money | 195Out of the Money | 436Out of the Money | METAIn the Money | $14.30In the Money | $16.20In the Money | $19.15In the Money | $3.76In the Money | 45In the Money | 497In the Money | |
METAOut of the Money | $8.75Out of the Money | $9.50Out of the Money | $8.90Out of the Money | $-1.18Out of the Money | 1,188Out of the Money | 6,162Out of the Money | METAIn the Money | $14.75In the Money | $17.65In the Money | $17.50In the Money | $1.29In the Money | 97In the Money | 2,566In the Money | |
METAOut of the Money | $7.15Out of the Money | $8.20Out of the Money | $7.62Out of the Money | $-1.47Out of the Money | 161Out of the Money | 375Out of the Money | METAIn the Money | $16.10In the Money | $19.35In the Money | $22.85In the Money | $4.94In the Money | 27In the Money | 239In the Money | |
METAOut of the Money | $6.70Out of the Money | $7.85Out of the Money | $6.85Out of the Money | $-1.45Out of the Money | 4,903Out of the Money | 12,607Out of the Money | METAIn the Money | $17.90In the Money | $20.30In the Money | $19.86In the Money | $0.61In the Money | 47In the Money | 7,871In the Money | |
METAOut of the Money | $5.20Out of the Money | $7.10Out of the Money | $6.35Out of the Money | $-1.30Out of the Money | 671Out of the Money | 337Out of the Money | METAIn the Money | $19.25In the Money | $21.95In the Money | $29.67In the Money | $6.87In the Money | 50In the Money | 82In the Money | |
METAOut of the Money | $5.45Out of the Money | $6.50Out of the Money | $5.40Out of the Money | $-1.25Out of the Money | 777Out of the Money | 1,900Out of the Money | METAIn the Money | $21.70In the Money | $23.45In the Money | $25.95In the Money | $4.25In the Money | 68In the Money | 1,649In the Money | |
METAOut of the Money | $4.25Out of the Money | $5.05Out of the Money | $4.15Out of the Money | $-1.17Out of the Money | 3,555Out of the Money | 9,511Out of the Money | METAIn the Money | $25.70In the Money | $27.20In the Money | $32.80In the Money | $6.45In the Money | 15In the Money | 6,220In the Money | |
METAOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $3.43Out of the Money | $-0.97Out of the Money | 607Out of the Money | 2,874Out of the Money | METAIn the Money | $28.60In the Money | $31.65In the Money | $40.93In the Money | $11.03In the Money | 2In the Money | 1,039In the Money | |
METAOut of the Money | $2.47Out of the Money | $2.74Out of the Money | $2.60Out of the Money | $-0.85Out of the Money | 11,469Out of the Money | 23,513Out of the Money | METAIn the Money | $34.00In the Money | $36.25In the Money | $35.50In the Money | $0.46In the Money | 26In the Money | 5,814In the Money | |
METAOut of the Money | $1.75Out of the Money | $2.28Out of the Money | $1.97Out of the Money | $-0.67Out of the Money | 432Out of the Money | 1,899Out of the Money | METAIn the Money | $38.40In the Money | $40.65In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1,095In the Money | |
METAOut of the Money | $1.48Out of the Money | $1.80Out of the Money | $1.49Out of the Money | $-0.59Out of the Money | 344Out of the Money | 2,176Out of the Money | METAIn the Money | $42.00In the Money | $45.45In the Money | $51.28In the Money | $14.45In the Money | 11In the Money | 1,248In the Money | |
METAOut of the Money | $1.14Out of the Money | $1.23Out of the Money | $1.03Out of the Money | $-0.61Out of the Money | 292Out of the Money | 3,832Out of the Money | METAIn the Money | $47.50In the Money | $49.30In the Money | $56.55In the Money | $9.83In the Money | 1In the Money | 1,011In the Money | |
METAOut of the Money | $0.87Out of the Money | $0.98Out of the Money | $0.90Out of the Money | $-0.40Out of the Money | 273Out of the Money | 5,390Out of the Money | METAIn the Money | $51.50In the Money | $54.45In the Money | $58.57In the Money | $15.65In the Money | 6In the Money | 1,049In the Money | |
METAOut of the Money | $0.63Out of the Money | $0.77Out of the Money | $0.72Out of the Money | $-0.31Out of the Money | 624Out of the Money | 8,067Out of the Money | METAIn the Money | $57.15In the Money | $59.40In the Money | $67.60In the Money | $12.10In the Money | 50In the Money | 4,586In the Money | |
METAOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $-0.23Out of the Money | 304Out of the Money | 3,161Out of the Money | METAIn the Money | $62.20In the Money | $64.25In the Money | $69.97In the Money | $6.16In the Money | 10In the Money | 324In the Money | |
METAOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.36Out of the Money | $-0.30Out of the Money | 109Out of the Money | 1,234Out of the Money | METAIn the Money | $66.10In the Money | $70.00In the Money | $75.00In the Money | $6.85In the Money | 21In the Money | 37In the Money | |
METAOut of the Money | $0.31Out of the Money | $0.56Out of the Money | $0.29Out of the Money | $-0.21Out of the Money | 62Out of the Money | 1,351Out of the Money | METAIn the Money | $71.00In the Money | $74.20In the Money | $80.00In the Money | $8.05In the Money | 21In the Money | 13In the Money | |
METAOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.17Out of the Money | 25Out of the Money | 1,132Out of the Money | METAIn the Money | $76.00In the Money | $79.90In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 207Out of the Money | 10,615Out of the Money | METAIn the Money | $81.30In the Money | $84.75In the Money | $79.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 23Out of the Money | 678Out of the Money | METAIn the Money | $86.10In the Money | $89.90In the Money | $80.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 11Out of the Money | 1,380Out of the Money | METAIn the Money | $91.50In the Money | $94.85In the Money | $128.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 3Out of the Money | 1,092Out of the Money | METAIn the Money | $96.10In the Money | $99.90In the Money | $121.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 16Out of the Money | 1,252Out of the Money | METAIn the Money | $100.75In the Money | $104.80In the Money | $99.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1,458Out of the Money | METAIn the Money | $106.10In the Money | $109.90In the Money | $131.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 2,812Out of the Money | METAIn the Money | $111.20In the Money | $114.80In the Money | $117.47In the Money | $3.38In the Money | 2In the Money | 2In the Money | |
METAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 158Out of the Money | 937Out of the Money | METAIn the Money | $116.10In the Money | $119.90In the Money | $122.49In the Money | $3.38In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,258Out of the Money | METAIn the Money | $120.95In the Money | $124.20In the Money | $121.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3,209Out of the Money | METAIn the Money | $126.50In the Money | $129.90In the Money | $152.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 215Out of the Money | 4,722Out of the Money | METAIn the Money | $131.10In the Money | $134.80In the Money | $131.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4Out of the Money | 486Out of the Money | METAIn the Money | $135.75In the Money | $140.00In the Money | $107.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 65Out of the Money | 557Out of the Money | METAIn the Money | $141.20In the Money | $144.80In the Money | $183.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | METAIn the Money | $145.75In the Money | $149.95In the Money | $173.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,467Out of the Money | METAIn the Money | $151.50In the Money | $154.80In the Money | $179.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 294Out of the Money | METAIn the Money | $156.50In the Money | $159.35In the Money | $185.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 797Out of the Money | METAIn the Money | $161.50In the Money | $164.80In the Money | $157.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | METAIn the Money | $166.50In the Money | $170.00In the Money | $193.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | METAIn the Money | $171.20In the Money | $174.80In the Money | $198.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | METAIn the Money | $176.50In the Money | $179.35In the Money | $173.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,840Out of the Money | METAIn the Money | $180.75In the Money | $184.20In the Money | $209.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 85Out of the Money | METAIn the Money | $186.50In the Money | $189.35In the Money | $179.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | METAIn the Money | $191.50In the Money | $194.80In the Money | $218.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | METAIn the Money | $196.10In the Money | $199.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | METAIn the Money | $201.20In the Money | $204.80In the Money | $228.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | METAIn the Money | $205.65In the Money | $210.00In the Money | $233.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | METAIn the Money | $211.50In the Money | $214.80In the Money | $215.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | METAIn the Money | $216.00In the Money | $219.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 820Out of the Money | METAIn the Money | $221.20In the Money | $224.80In the Money | $201.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 38Out of the Money | METAIn the Money | $226.00In the Money | $229.35In the Money | $220.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,765Out of the Money | METAIn the Money | $231.00In the Money | $234.80In the Money | $229.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | METAIn the Money | $236.50In the Money | $240.00In the Money | $230.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | METAIn the Money | $241.50In the Money | $244.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | METAIn the Money | $246.10In the Money | $250.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | METAIn the Money | $251.20In the Money | $254.80In the Money | $215.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | METAIn the Money | $256.10In the Money | $260.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 557Out of the Money | METAIn the Money | $261.50In the Money | $264.85In the Money | $225.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | METAIn the Money | $266.15In the Money | $269.35In the Money | $252.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | METAIn the Money | $271.50In the Money | $274.85In the Money | $262.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $276.15In the Money | $279.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | METAIn the Money | $281.50In the Money | $284.85In the Money | $260.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | METAIn the Money | $286.10In the Money | $290.00In the Money | $258.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | METAIn the Money | $291.20In the Money | $294.85In the Money | $329.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | METAIn the Money | $295.90In the Money | $299.35In the Money | $334.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 339Out of the Money | METAIn the Money | $301.50In the Money | $304.80In the Money | $283.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | METAIn the Money | $311.20In the Money | $314.80In the Money | $288.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | METAIn the Money | $321.10In the Money | $324.75In the Money | $348.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | METAIn the Money | $331.50In the Money | $334.80In the Money | $358.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | METAIn the Money | $341.00In the Money | $344.75In the Money | $316.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | METAIn the Money | $350.85In the Money | $354.80In the Money | $302.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | METAIn the Money | $361.00In the Money | $364.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | METAIn the Money | $371.00In the Money | $374.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | METAIn the Money | $381.00In the Money | $384.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | METAIn the Money | $391.20In the Money | $394.80In the Money | $342.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | METAIn the Money | $401.00In the Money | $404.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | METAIn the Money | $411.20In the Money | $414.80In the Money | $459.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | METAIn the Money | $421.20In the Money | $424.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,983Out of the Money | METAIn the Money | $431.10In the Money | $434.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |