Stocks Options

LAST PRICE
474.3600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
471.6000/ 3
Ask / Lots
472.5000/ 4
Open / Previous Close
474.6600 / 474.3600
Day Range
Low 473.7000
High 479.8500
52 Week Range
Low 258.4500
High 531.4899
Volume
9,226,218
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.851

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$467.80In the Money	$471.70In the Money	$470.57In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44,009Out of the Money
METAIn the Money	$463.70In the Money	$466.60In the Money	$466.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,663Out of the Money
METAIn the Money	$458.70In the Money	$461.70In the Money	$450.03In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,693Out of the Money
METAIn the Money	$452.85In the Money	$456.70In the Money	$443.70In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
METAIn the Money	$447.80In the Money	$451.30In the Money	$470.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
METAIn the Money	$442.85In the Money	$446.60In the Money	$361.73In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,371Out of the Money
METAIn the Money	$438.70In the Money	$441.70In the Money	$431.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
METAIn the Money	$432.90In the Money	$436.75In the Money	$453.16In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
METAIn the Money	$428.75In the Money	$431.65In the Money	$417.55In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
METAIn the Money	$422.35In the Money	$425.90In the Money	$399.87In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,311Out of the Money
METAIn the Money	$418.75In the Money	$421.80In the Money	$315.88In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$55.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
METAIn the Money	$412.30In the Money	$415.80In the Money	$258.87In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
METAIn the Money	$407.75In the Money	$411.70In the Money	$238.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$65.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
METAIn the Money	$402.25In the Money	$406.60In the Money	$284.00In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
METAIn the Money	$398.80In the Money	$401.80In the Money	$389.00In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$75.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
METAIn the Money	$393.85In the Money	$396.70In the Money	$422.00In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,886Out of the Money
METAIn the Money	$388.85In the Money	$391.00In the Money	$374.70In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$85.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,392Out of the Money
METAIn the Money	$383.00In the Money	$386.70In the Money	$381.00In the Money	$0.00In the Money	---In the Money	6,592In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
METAIn the Money	$377.60In the Money	$381.90In the Money	$374.74In the Money	$0.00In the Money	---In the Money	8,271In the Money	Filter Table By Strike Price of$95.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money
METAIn the Money	$372.90In the Money	$376.80In the Money	$377.05In the Money	$6.40In the Money	1In the Money	4,135In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,774Out of the Money
METAIn the Money	$367.90In the Money	$371.80In the Money	$364.79In the Money	$0.00In the Money	---In the Money	8,045In the Money	Filter Table By Strike Price of$105.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,201Out of the Money
METAIn the Money	$362.95In the Money	$366.90In the Money	$358.17In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,934Out of the Money
METAIn the Money	$358.05In the Money	$362.00In the Money	$362.00In the Money	$0.00In the Money	---In the Money	663In the Money	Filter Table By Strike Price of$115.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,398Out of the Money
METAIn the Money	$353.10In the Money	$356.80In the Money	$343.28In the Money	$0.00In the Money	---In the Money	679In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,681Out of the Money
METAIn the Money	$347.95In the Money	$351.90In the Money	$353.67In the Money	$7.96In the Money	2In the Money	569In the Money	Filter Table By Strike Price of$125.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,358Out of the Money
METAIn the Money	$343.00In the Money	$347.00In the Money	$346.33In the Money	$4.86In the Money	1In the Money	2,405In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,066Out of the Money
METAIn the Money	$338.05In the Money	$341.80In the Money	$343.70In the Money	$9.31In the Money	2In the Money	488In the Money	Filter Table By Strike Price of$135.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,700Out of the Money
METAIn the Money	$333.15In the Money	$337.00In the Money	$331.50In the Money	$0.00In the Money	---In the Money	2,442In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,336Out of the Money
METAIn the Money	$328.00In the Money	$331.80In the Money	$332.18In the Money	$5.71In the Money	1In the Money	756In the Money	Filter Table By Strike Price of$145.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,208Out of the Money
METAIn the Money	$323.05In the Money	$326.80In the Money	$330.10In the Money	$0.00In the Money	---In the Money	2,306In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,658Out of the Money
METAIn the Money	$318.05In the Money	$321.80In the Money	$316.26In the Money	$0.00In the Money	---In the Money	1,854In the Money	Filter Table By Strike Price of$155.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,688Out of the Money
METAIn the Money	$313.20In the Money	$317.00In the Money	$317.09In the Money	$0.00In the Money	---In the Money	2,404In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,219Out of the Money
METAIn the Money	$308.05In the Money	$312.00In the Money	$307.16In the Money	$0.00In the Money	---In the Money	803In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,704Out of the Money
METAIn the Money	$303.25In the Money	$307.00In the Money	$295.35In the Money	$0.00In the Money	---In the Money	1,847In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,447Out of the Money
METAIn the Money	$298.25In the Money	$302.00In the Money	$302.20In the Money	$0.00In the Money	---In the Money	1,426In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,435Out of the Money
METAIn the Money	$293.10In the Money	$297.00In the Money	$286.00In the Money	$0.00In the Money	---In the Money	1,059In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,722Out of the Money
METAIn the Money	$288.25In the Money	$292.00In the Money	$290.51In the Money	$-0.47In the Money	2In the Money	487In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,480Out of the Money
METAIn the Money	$283.10In the Money	$287.00In the Money	$285.68In the Money	$-1.69In the Money	33In the Money	1,149In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
METAIn the Money	$278.15In the Money	$282.00In the Money	$281.00In the Money	$12.50In the Money	2In the Money	850In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,535Out of the Money
METAIn the Money	$273.20In the Money	$277.00In the Money	$278.50In the Money	$0.83In the Money	10In the Money	3,556In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,403Out of the Money
METAIn the Money	$269.15In the Money	$272.00In the Money	$270.07In the Money	$7.25In the Money	3In the Money	438In the Money	Filter Table By Strike Price of$205.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,467Out of the Money
METAIn the Money	$263.10In the Money	$267.00In the Money	$259.60In the Money	$0.00In the Money	---In the Money	3,067In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,749Out of the Money
METAIn the Money	$258.20In the Money	$262.00In the Money	$250.07In the Money	$0.00In the Money	---In the Money	678In the Money	Filter Table By Strike Price of$215.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,687Out of the Money
METAIn the Money	$254.25In the Money	$257.00In the Money	$258.60In the Money	$1.80In the Money	10In the Money	1,115In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,933Out of the Money
METAIn the Money	$248.20In the Money	$252.00In the Money	$252.32In the Money	$0.00In the Money	---In the Money	942In the Money	Filter Table By Strike Price of$225.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,291Out of the Money
METAIn the Money	$244.30In the Money	$247.00In the Money	$248.50In the Money	$0.00In the Money	---In the Money	6,264In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	6,521Out of the Money
METAIn the Money	$239.25In the Money	$242.00In the Money	$241.10In the Money	$0.00In the Money	---In the Money	1,474In the Money	Filter Table By Strike Price of$235.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,873Out of the Money
METAIn the Money	$234.35In the Money	$237.00In the Money	$235.70In the Money	$0.00In the Money	---In the Money	1,384In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,030Out of the Money
METAIn the Money	$228.20In the Money	$232.30In the Money	$233.02In the Money	$0.00In the Money	---In the Money	868In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
METAIn the Money	$223.10In the Money	$227.30In the Money	$226.25In the Money	$-2.37In the Money	1In the Money	9,480In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11,406Out of the Money
METAIn the Money	$218.50In the Money	$222.30In the Money	$223.20In the Money	$0.00In the Money	---In the Money	483In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
METAIn the Money	$213.35In the Money	$217.30In the Money	$216.18In the Money	$-1.87In the Money	2In the Money	3,117In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,890Out of the Money
METAIn the Money	$209.45In the Money	$212.30In the Money	$212.30In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money
METAIn the Money	$203.60In the Money	$207.50In the Money	$205.25In the Money	$0.00In the Money	---In the Money	1,069In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,075Out of the Money
METAIn the Money	$198.60In the Money	$202.40In the Money	$204.15In the Money	$0.00In the Money	---In the Money	385In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money
METAIn the Money	$193.65In the Money	$197.40In the Money	$196.59In the Money	$-1.04In the Money	2In the Money	2,510In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	50Out of the Money	2,954Out of the Money
METAIn the Money	$188.60In the Money	$192.70In the Money	$191.58In the Money	$0.00In the Money	---In the Money	505In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,291Out of the Money
METAIn the Money	$184.55In the Money	$187.50In the Money	$187.41In the Money	$0.00In the Money	---In the Money	720In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,312Out of the Money
METAIn the Money	$179.55In the Money	$182.50In the Money	$182.55In the Money	$0.00In the Money	---In the Money	470In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	947Out of the Money
METAIn the Money	$173.70In the Money	$177.50In the Money	$178.50In the Money	$0.00In the Money	---In the Money	2,022In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,546Out of the Money
METAIn the Money	$168.70In the Money	$172.40In the Money	$173.31In the Money	$0.00In the Money	---In the Money	557In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,061Out of the Money
METAIn the Money	$164.15In the Money	$166.75In the Money	$167.92In the Money	$0.00In the Money	---In the Money	12,066In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	2,580Out of the Money
METAIn the Money	$158.25In the Money	$162.75In the Money	$161.09In the Money	$3.11In the Money	1In the Money	927In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	816Out of the Money
METAIn the Money	$153.80In the Money	$157.60In the Money	$157.80In the Money	$0.00In the Money	---In the Money	961In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	29Out of the Money	3,221Out of the Money
METAIn the Money	$148.80In the Money	$152.30In the Money	$153.14In the Money	$0.00In the Money	---In the Money	646In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	1,540Out of the Money
METAIn the Money	$143.70In the Money	$147.50In the Money	$150.50In the Money	$0.00In the Money	---In the Money	8,680In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	11Out of the Money	10,622Out of the Money
METAIn the Money	$138.85In the Money	$142.75In the Money	$134.17In the Money	$0.00In the Money	---In the Money	1,881In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	143Out of the Money	794Out of the Money
METAIn the Money	$133.90In the Money	$137.30In the Money	$132.19In the Money	$0.00In the Money	---In the Money	6,774In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	201Out of the Money	2,333Out of the Money
METAIn the Money	$128.80In the Money	$133.00In the Money	$132.69In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.01Out of the Money	12Out of the Money	692Out of the Money
METAIn the Money	$124.85In the Money	$127.90In the Money	$127.99In the Money	$0.00In the Money	---In the Money	2,723In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.03Out of the Money	25Out of the Money	2,864Out of the Money
METAIn the Money	$118.75In the Money	$122.70In the Money	$122.00In the Money	$0.00In the Money	---In the Money	620In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	3Out of the Money	1,507Out of the Money
METAIn the Money	$113.90In the Money	$117.80In the Money	$118.38In the Money	$0.00In the Money	---In the Money	1,474In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,752Out of the Money
METAIn the Money	$109.00In the Money	$113.00In the Money	$112.88In the Money	$0.00In the Money	---In the Money	535In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	6Out of the Money	1,224Out of the Money
METAIn the Money	$103.95In the Money	$108.00In the Money	$108.00In the Money	$2.17In the Money	3In the Money	3,205In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	3Out of the Money	6,291Out of the Money
METAIn the Money	$98.95In the Money	$102.90In the Money	$103.09In the Money	$0.26In the Money	78In the Money	613In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	11Out of the Money	1,533Out of the Money
METAIn the Money	$94.10In the Money	$97.40In the Money	$100.09In the Money	$0.00In the Money	---In the Money	3,682In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	17Out of the Money	2,139Out of the Money
METAIn the Money	$90.10In the Money	$92.80In the Money	$93.55In the Money	$0.00In the Money	---In the Money	563In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$0.00Out of the Money	71Out of the Money	1,836Out of the Money
METAIn the Money	$85.35In the Money	$86.85In the Money	$86.77In the Money	$-1.89In the Money	3In the Money	1,167In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.01Out of the Money	101Out of the Money	2,446Out of the Money
METAIn the Money	$80.40In the Money	$82.00In the Money	$82.80In the Money	$4.30In the Money	2In the Money	577In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$-0.02Out of the Money	37Out of the Money	2,556Out of the Money
METAIn the Money	$75.60In the Money	$76.90In the Money	$76.73In the Money	$-5.27In the Money	8In the Money	3,032In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-0.01Out of the Money	51Out of the Money	5,810Out of the Money
METAIn the Money	$70.60In the Money	$72.15In the Money	$74.46In the Money	$1.79In the Money	1In the Money	555In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.48Out of the Money	$0.00Out of the Money	17Out of the Money	1,951Out of the Money
METAIn the Money	$65.75In the Money	$67.20In the Money	$69.00In the Money	$1.31In the Money	3In the Money	1,436In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.58Out of the Money	$0.62Out of the Money	$0.61Out of the Money	$0.09Out of the Money	244Out of the Money	2,203Out of the Money
METAIn the Money	$60.90In the Money	$62.35In the Money	$64.00In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.71Out of the Money	$0.76Out of the Money	$0.71Out of the Money	$0.10Out of the Money	262Out of the Money	2,283Out of the Money
METAIn the Money	$56.20In the Money	$57.45In the Money	$59.27In the Money	$0.00In the Money	---In the Money	3,542In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.88Out of the Money	$0.93Out of the Money	$0.91Out of the Money	$0.18Out of the Money	716Out of the Money	5,065Out of the Money
METAIn the Money	$51.40In the Money	$52.65In the Money	$55.05In the Money	$-1.91In the Money	4In the Money	1,619In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$1.11Out of the Money	$1.17Out of the Money	$1.17Out of the Money	$0.28Out of the Money	99Out of the Money	3,867Out of the Money
METAIn the Money	$46.80In the Money	$48.00In the Money	$46.82In the Money	$-5.58In the Money	15In the Money	2,105In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$1.43Out of the Money	$1.50Out of the Money	$1.51Out of the Money	$0.38Out of the Money	505Out of the Money	4,989Out of the Money
METAIn the Money	$42.20In the Money	$43.50In the Money	$45.28In the Money	$0.28In the Money	2In the Money	2,028In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$1.82Out of the Money	$1.93Out of the Money	$1.88Out of the Money	$0.39Out of the Money	138Out of the Money	2,175Out of the Money
METAIn the Money	$38.05In the Money	$38.90In the Money	$38.00In the Money	$-3.05In the Money	65In the Money	2,579In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$2.35Out of the Money	$2.53Out of the Money	$2.46Out of the Money	$0.63Out of the Money	130Out of the Money	5,045Out of the Money
METAIn the Money	$33.80In the Money	$34.75In the Money	$35.10In the Money	$-2.90In the Money	44In the Money	1,658In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$3.05Out of the Money	$3.25Out of the Money	$3.26Out of the Money	$0.86Out of the Money	231Out of the Money	2,125Out of the Money
METAIn the Money	$31.75In the Money	$32.60In the Money	$31.60In the Money	$-1.95In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$3.50Out of the Money	$3.70Out of the Money	$3.60Out of the Money	$0.85Out of the Money	216Out of the Money	166Out of the Money
METAIn the Money	$29.55In the Money	$30.50In the Money	$29.50In the Money	$-5.10In the Money	27In the Money	9,433In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$3.75Out of the Money	$4.35Out of the Money	$4.17Out of the Money	$1.07Out of the Money	317Out of the Money	9,954Out of the Money
METAIn the Money	$27.75In the Money	$28.55In the Money	$29.80In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$4.20Out of the Money	$4.75Out of the Money	$4.47Out of the Money	$0.91Out of the Money	29Out of the Money	145Out of the Money
METAIn the Money	$25.95In the Money	$26.65In the Money	$26.00In the Money	$-1.95In the Money	15In the Money	1,793In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$5.00Out of the Money	$5.35Out of the Money	$5.23Out of the Money	$1.26Out of the Money	320Out of the Money	2,363Out of the Money
METAIn the Money	$24.05In the Money	$24.80In the Money	$25.22In the Money	$-0.17In the Money	10In the Money	145In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$5.75Out of the Money	$6.00Out of the Money	$5.95Out of the Money	$0.96Out of the Money	91Out of the Money	375Out of the Money
METAIn the Money	$22.25In the Money	$23.05In the Money	$22.90In the Money	$-3.50In the Money	65In the Money	2,632In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$6.40Out of the Money	$6.75Out of the Money	$6.70Out of the Money	$1.57Out of the Money	366Out of the Money	3,085Out of the Money
METAIn the Money	$20.25In the Money	$21.50In the Money	$21.38In the Money	$-1.97In the Money	14In the Money	213In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$7.20Out of the Money	$7.55Out of the Money	$7.41Out of the Money	$0.74Out of the Money	70Out of the Money	288Out of the Money
METAIn the Money	$18.65In the Money	$19.95In the Money	$19.10In the Money	$-4.10In the Money	75In the Money	3,601In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$7.60Out of the Money	$8.45Out of the Money	$8.46Out of the Money	$1.96Out of the Money	116Out of the Money	2,818Out of the Money
METAIn the Money	$17.35In the Money	$18.25In the Money	$20.70In the Money	$0.25In the Money	5In the Money	234In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$9.05Out of the Money	$9.45Out of the Money	$9.20Out of the Money	$1.21Out of the Money	230Out of the Money	406Out of the Money
METAIn the Money	$15.75In the Money	$16.75In the Money	$16.16In the Money	$-3.74In the Money	174In the Money	4,781In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$9.90Out of the Money	$10.60Out of the Money	$10.41Out of the Money	$2.27Out of the Money	465Out of the Money	3,723Out of the Money
METAUnderlying issue's last price	$14.75Underlying issue's last price	$15.50Underlying issue's last price	$14.75Underlying issue's last price	$-2.10Underlying issue's last price	119Underlying issue's last price	359Underlying issue's last price	Filter Table By Strike Price of$472.50Underlying issue's last price	METAUnderlying issue's last price	$11.20Underlying issue's last price	$11.55Underlying issue's last price	$11.00Underlying issue's last price	$1.30Underlying issue's last price	242Underlying issue's last price	443Underlying issue's last price
METANear the Money	$13.40Near the Money	$13.80Near the Money	$13.50Near the Money	$-3.40Near the Money	556Near the Money	6,167Near the Money	Filter Table By Strike Price of$475.00	METAIn the Money	$12.40In the Money	$12.75In the Money	$12.85In the Money	$2.80In the Money	260In the Money	2,530In the Money
METAOut of the Money	$12.25Out of the Money	$12.55Out of the Money	$12.38Out of the Money	$-2.87Out of the Money	218Out of the Money	265Out of the Money	Filter Table By Strike Price of$477.50	METAIn the Money	$13.65In the Money	$14.10In the Money	$13.70In the Money	$2.35In the Money	206In the Money	184In the Money
METAOut of the Money	$11.10Out of the Money	$11.40Out of the Money	$11.20Out of the Money	$-2.68Out of the Money	1,158Out of the Money	12,452Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$15.00In the Money	$15.50In the Money	$15.60In the Money	$3.10In the Money	193In the Money	7,893In the Money
METAOut of the Money	$9.85Out of the Money	$10.45Out of the Money	$10.50Out of the Money	$-1.20Out of the Money	155Out of the Money	173Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$16.00In the Money	$17.05In the Money	$16.20In the Money	$1.10In the Money	24In the Money	63In the Money
METAOut of the Money	$9.10Out of the Money	$9.50Out of the Money	$9.13Out of the Money	$-2.32Out of the Money	236Out of the Money	1,734Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$17.60In the Money	$18.60In the Money	$17.88In the Money	$1.18In the Money	8In the Money	1,644In the Money
METAOut of the Money	$7.35Out of the Money	$7.85Out of the Money	$7.40Out of the Money	$-2.18Out of the Money	547Out of the Money	9,252Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$20.90In the Money	$21.90In the Money	$21.50In the Money	$1.50In the Money	89In the Money	6,196In the Money
METAOut of the Money	$5.85Out of the Money	$6.20Out of the Money	$5.90Out of the Money	$-1.85Out of the Money	150Out of the Money	2,651Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$24.35In the Money	$25.60In the Money	$25.00In the Money	$1.70In the Money	2In the Money	1,037In the Money
METAOut of the Money	$4.70Out of the Money	$5.00Out of the Money	$4.77Out of the Money	$-1.48Out of the Money	3,859Out of the Money	21,371Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$28.35In the Money	$29.35In the Money	$28.04In the Money	$0.94In the Money	4In the Money	5,811In the Money
METAOut of the Money	$3.70Out of the Money	$4.00Out of the Money	$3.77Out of the Money	$-1.19Out of the Money	160Out of the Money	1,761Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$32.25In the Money	$33.45In the Money	$38.50In the Money	$0.00In the Money	---In the Money	1,095In the Money
METAOut of the Money	$2.96Out of the Money	$3.20Out of the Money	$3.05Out of the Money	$-0.91Out of the Money	110Out of the Money	2,168Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$36.60In the Money	$37.65In the Money	$36.83In the Money	$1.53In the Money	2In the Money	1,247In the Money
METAOut of the Money	$2.34Out of the Money	$2.51Out of the Money	$2.32Out of the Money	$-0.83Out of the Money	92Out of the Money	3,901Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$40.85In the Money	$42.20In the Money	$40.40In the Money	$1.75In the Money	100In the Money	916In the Money
METAOut of the Money	$1.87Out of the Money	$1.97Out of the Money	$1.90Out of the Money	$-0.55Out of the Money	126Out of the Money	5,371Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$45.55In the Money	$46.70In the Money	$42.92In the Money	$-1.78In the Money	4In the Money	1,049In the Money
METAOut of the Money	$1.48Out of the Money	$1.56Out of the Money	$1.48Out of the Money	$-0.52Out of the Money	255Out of the Money	8,083Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$50.25In the Money	$51.50In the Money	$47.55In the Money	$-0.50In the Money	2In the Money	4,589In the Money
METAOut of the Money	$1.17Out of the Money	$1.23Out of the Money	$1.24Out of the Money	$-0.34Out of the Money	129Out of the Money	3,138Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$54.90In the Money	$56.25In the Money	$53.87In the Money	$1.35In the Money	2In the Money	364In the Money
METAOut of the Money	$0.93Out of the Money	$0.99Out of the Money	$0.97Out of the Money	$-0.28Out of the Money	18Out of the Money	1,217Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$59.80In the Money	$61.10In the Money	$58.05In the Money	$0.00In the Money	---In the Money	40In the Money
METAOut of the Money	$0.74Out of the Money	$0.79Out of the Money	$0.74Out of the Money	$-0.16Out of the Money	7Out of the Money	1,345Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$63.70In the Money	$67.50In the Money	$74.95In the Money	$0.00In the Money	---In the Money	13In the Money
METAOut of the Money	$0.59Out of the Money	$0.64Out of the Money	$0.65Out of the Money	$-0.13Out of the Money	21Out of the Money	1,094Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$68.80In the Money	$71.70In the Money	$63.60In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	$0.48Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$-0.07Out of the Money	253Out of the Money	10,714Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$73.55In the Money	$77.10In the Money	$79.19In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.43Out of the Money	$-0.05Out of the Money	10Out of the Money	680Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$78.60In the Money	$82.25In the Money	$80.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.06Out of the Money	30Out of the Money	1,342Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$83.30In the Money	$87.15In the Money	$128.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.07Out of the Money	3Out of the Money	1,093Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$88.70In the Money	$92.15In the Money	$121.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	3Out of the Money	1,256Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$93.75In the Money	$97.40In the Money	$99.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	5Out of the Money	1,466Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$98.30In the Money	$102.15In the Money	$131.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.01Out of the Money	8Out of the Money	2,805Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$103.40In the Money	$107.25In the Money	$102.06In the Money	$-10.18In the Money	2In the Money	2In the Money
METAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	2Out of the Money	875Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$108.70In the Money	$112.70In the Money	$116.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	4Out of the Money	1,257Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$113.30In the Money	$117.20In the Money	$121.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	43Out of the Money	3,169Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$118.50In the Money	$122.15In the Money	$152.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	5Out of the Money	4,727Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$123.40In the Money	$127.15In the Money	$131.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	2Out of the Money	474Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$129.00In the Money	$131.60In the Money	$107.56In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	68Out of the Money	497Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$133.30In the Money	$137.55In the Money	$183.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$138.35In the Money	$142.30In the Money	$173.48In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	2Out of the Money	1,469Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$143.15In the Money	$147.15In the Money	$179.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$148.45In the Money	$152.30In the Money	$185.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	799Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$153.30In the Money	$157.15In the Money	$157.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	28Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$159.10In the Money	$162.15In the Money	$193.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$163.50In the Money	$167.15In the Money	$198.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$168.40In the Money	$172.15In the Money	$173.97In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	9Out of the Money	1,829Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$173.40In the Money	$177.15In the Money	$209.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	85Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$178.30In the Money	$182.15In the Money	$179.72In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	812Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$183.50In the Money	$187.50In the Money	$218.74In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	69Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$188.90In the Money	$192.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$193.40In the Money	$197.50In the Money	$228.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$198.35In the Money	$202.15In the Money	$233.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$203.55In the Money	$206.95In the Money	$215.14In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$208.30In the Money	$212.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$213.55In the Money	$217.50In the Money	$201.07In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$218.55In the Money	$222.50In the Money	$220.47In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	48Out of the Money	1,692Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$223.55In the Money	$227.15In the Money	$229.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$228.95In the Money	$232.25In the Money	$230.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$233.55In the Money	$237.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$238.35In the Money	$242.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$243.55In the Money	$247.15In the Money	$215.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$248.55In the Money	$252.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$253.40In the Money	$257.15In the Money	$225.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$258.95In the Money	$261.15In the Money	$252.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	15Out of the Money	613Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$263.20In the Money	$267.15In the Money	$262.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$268.35In the Money	$272.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$273.30In the Money	$277.15In the Money	$260.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	$278.70In the Money	$282.45In the Money	$258.09In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$283.30In the Money	$287.15In the Money	$329.23In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$765.00	METAIn the Money	$288.90In the Money	$292.75In the Money	$334.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$293.80In the Money	$297.75In the Money	$283.03In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$303.30In the Money	$307.20In the Money	$288.14In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$313.55In the Money	$317.40In the Money	$348.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$323.30In the Money	$327.50In the Money	$358.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$333.55In the Money	$337.35In the Money	$316.22In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$343.55In the Money	$347.40In the Money	$302.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$353.30In the Money	$357.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$363.65In the Money	$367.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	238Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$373.60In the Money	$377.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$383.30In the Money	$387.20In the Money	$342.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$393.55In the Money	$397.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$403.55In the Money	$407.35In the Money	$459.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$413.50In the Money	$417.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,983Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$423.30In the Money	$427.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)