Stocks Options

LAST PRICE
494.7250
TODAY'S CHANGE (%)
Trending Down-0.3350 (-0.0677%)

Bid / Lots
494.6000/ 1
Ask / Lots
494.7500/ 3
Open / Previous Close
492.9800 / 495.0600
Day Range
Low 492.4100
High 502.8200
52 Week Range
Low 258.8800
High 531.4899
Volume
7,909,000
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.949

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$488.65In the Money	$490.65In the Money	$489.28In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44,009Out of the Money
METAIn the Money	$484.05In the Money	$485.60In the Money	$466.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,663Out of the Money
METAIn the Money	$479.20In the Money	$480.65In the Money	$450.03In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,693Out of the Money
METAIn the Money	$474.05In the Money	$475.60In the Money	$443.70In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
METAIn the Money	$468.85In the Money	$470.65In the Money	$470.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
METAIn the Money	$463.90In the Money	$465.60In the Money	$361.73In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,371Out of the Money
METAIn the Money	$458.85In the Money	$460.65In the Money	$431.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
METAIn the Money	$454.05In the Money	$455.65In the Money	$453.16In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
METAIn the Money	$448.85In the Money	$450.70In the Money	$417.55In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
METAIn the Money	$443.90In the Money	$445.65In the Money	$399.87In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,311Out of the Money
METAIn the Money	$438.85In the Money	$440.70In the Money	$315.88In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$55.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
METAIn the Money	$433.95In the Money	$435.65In the Money	$258.87In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
METAIn the Money	$428.90In the Money	$430.70In the Money	$238.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$65.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
METAIn the Money	$424.10In the Money	$425.65In the Money	$284.00In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
METAIn the Money	$419.25In the Money	$420.70In the Money	$389.00In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$75.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
METAIn the Money	$413.90In the Money	$415.65In the Money	$422.00In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,886Out of the Money
METAIn the Money	$409.30In the Money	$410.75In the Money	$374.70In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$85.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,392Out of the Money
METAIn the Money	$403.95In the Money	$405.70In the Money	$404.00In the Money	$0.00In the Money	---In the Money	6,592In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
METAIn the Money	$398.90In the Money	$400.75In the Money	$381.70In the Money	$0.00In the Money	---In the Money	8,271In the Money	Filter Table By Strike Price of$95.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money
METAIn the Money	$393.95In the Money	$395.70In the Money	$397.08In the Money	$3.39In the Money	3In the Money	4,123In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,774Out of the Money
METAIn the Money	$389.35In the Money	$390.75In the Money	$354.95In the Money	$0.00In the Money	---In the Money	8,043In the Money	Filter Table By Strike Price of$105.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	8,201Out of the Money
METAIn the Money	$384.35In the Money	$385.70In the Money	$358.17In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,934Out of the Money
METAIn the Money	$378.85In the Money	$380.75In the Money	$362.00In the Money	$0.00In the Money	---In the Money	663In the Money	Filter Table By Strike Price of$115.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,398Out of the Money
METAIn the Money	$374.35In the Money	$375.70In the Money	$348.02In the Money	$0.00In the Money	---In the Money	579In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,681Out of the Money
METAIn the Money	$369.30In the Money	$370.80In the Money	$351.69In the Money	$0.00In the Money	---In the Money	568In the Money	Filter Table By Strike Price of$125.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,358Out of the Money
METAIn the Money	$364.00In the Money	$365.75In the Money	$367.34In the Money	$9.54In the Money	7In the Money	2,069In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,066Out of the Money
METAIn the Money	$358.95In the Money	$360.80In the Money	$366.42In the Money	$14.02In the Money	1In the Money	485In the Money	Filter Table By Strike Price of$135.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,700Out of the Money
METAIn the Money	$354.00In the Money	$355.75In the Money	$344.20In the Money	$0.00In the Money	---In the Money	2,442In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,336Out of the Money
METAIn the Money	$348.95In the Money	$350.80In the Money	$330.67In the Money	$0.00In the Money	---In the Money	755In the Money	Filter Table By Strike Price of$145.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,208Out of the Money
METAIn the Money	$344.05In the Money	$345.75In the Money	$324.88In the Money	$0.00In the Money	---In the Money	2,303In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,658Out of the Money
METAIn the Money	$338.85In the Money	$340.80In the Money	$323.77In the Money	$0.00In the Money	---In the Money	1,367In the Money	Filter Table By Strike Price of$155.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,688Out of the Money
METAIn the Money	$334.05In the Money	$335.75In the Money	$327.81In the Money	$0.00In the Money	---In the Money	2,232In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,219Out of the Money
METAIn the Money	$329.35In the Money	$330.80In the Money	$312.25In the Money	$0.00In the Money	---In the Money	801In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,704Out of the Money
METAIn the Money	$323.95In the Money	$325.75In the Money	$317.70In the Money	$0.00In the Money	---In the Money	1,771In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,447Out of the Money
METAIn the Money	$319.00In the Money	$320.85In the Money	$323.03In the Money	$21.95In the Money	20In the Money	1,425In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,435Out of the Money
METAIn the Money	$313.95In the Money	$315.80In the Money	$318.02In the Money	$7.02In the Money	40In the Money	1,044In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,722Out of the Money
METAIn the Money	$309.00In the Money	$310.85In the Money	$313.02In the Money	$10.42In the Money	20In the Money	487In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,480Out of the Money
METAIn the Money	$304.05In the Money	$305.80In the Money	$308.10In the Money	$22.42In the Money	2In the Money	1,129In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
METAIn the Money	$299.00In the Money	$300.85In the Money	$292.70In the Money	$0.00In the Money	---In the Money	849In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,535Out of the Money
METAIn the Money	$294.10In the Money	$295.80In the Money	$297.71In the Money	$9.72In the Money	1In the Money	3,536In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,403Out of the Money
METAIn the Money	$289.40In the Money	$290.85In the Money	$293.15In the Money	$10.40In the Money	1In the Money	433In the Money	Filter Table By Strike Price of$205.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,467Out of the Money
METAIn the Money	$284.45In the Money	$285.80In the Money	$278.10In the Money	$0.00In the Money	---In the Money	3,066In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,769Out of the Money
METAIn the Money	$278.95In the Money	$280.85In the Money	$282.70In the Money	$32.63In the Money	1In the Money	678In the Money	Filter Table By Strike Price of$215.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,687Out of the Money
METAIn the Money	$274.45In the Money	$275.85In the Money	$274.00In the Money	$0.00In the Money	---In the Money	1,109In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,933Out of the Money
METAIn the Money	$269.45In the Money	$270.90In the Money	$262.67In the Money	$0.00In the Money	---In the Money	932In the Money	Filter Table By Strike Price of$225.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,291Out of the Money
METAIn the Money	$264.50In the Money	$265.85In the Money	$264.05In the Money	$0.00In the Money	---In the Money	6,228In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,521Out of the Money
METAIn the Money	$258.95In the Money	$260.90In the Money	$234.10In the Money	$0.00In the Money	---In the Money	1,472In the Money	Filter Table By Strike Price of$235.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,873Out of the Money
METAIn the Money	$254.00In the Money	$255.85In the Money	$258.54In the Money	$10.47In the Money	2In the Money	1,328In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,030Out of the Money
METAIn the Money	$249.10In the Money	$250.90In the Money	$252.80In the Money	$9.66In the Money	3In the Money	868In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
METAIn the Money	$244.50In the Money	$245.85In the Money	$247.83In the Money	$2.83In the Money	5In the Money	9,451In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	503Out of the Money	11,406Out of the Money
METAIn the Money	$239.45In the Money	$240.90In the Money	$233.70In the Money	$0.00In the Money	---In the Money	482In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
METAIn the Money	$234.15In the Money	$235.90In the Money	$217.21In the Money	$0.00In the Money	---In the Money	2,910In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,890Out of the Money
METAIn the Money	$229.50In the Money	$230.95In the Money	$232.96In the Money	$22.29In the Money	1In the Money	304In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
METAIn the Money	$224.05In the Money	$225.90In the Money	$226.61In the Money	$0.00In the Money	---In the Money	1,066In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,074Out of the Money
METAIn the Money	$219.50In the Money	$220.95In the Money	$222.99In the Money	$22.99In the Money	1In the Money	383In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money
METAIn the Money	$214.45In the Money	$215.90In the Money	$217.93In the Money	$5.93In the Money	1In the Money	2,508In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,972Out of the Money
METAIn the Money	$209.65In the Money	$210.90In the Money	$182.83In the Money	$0.00In the Money	---In the Money	505In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,286Out of the Money
METAIn the Money	$204.25In the Money	$205.85In the Money	$207.54In the Money	$1.04In the Money	4In the Money	706In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,236Out of the Money
METAIn the Money	$199.65In the Money	$200.95In the Money	$202.97In the Money	$10.52In the Money	1In the Money	467In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money
METAIn the Money	$194.20In the Money	$195.95In the Money	$196.50In the Money	$3.25In the Money	10In the Money	2,012In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	4,495Out of the Money
METAIn the Money	$189.75In the Money	$191.00In the Money	$159.00In the Money	$0.00In the Money	---In the Money	557In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,053Out of the Money
METAIn the Money	$184.30In the Money	$185.90In the Money	$183.74In the Money	$0.00In the Money	---In the Money	12,039In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,583Out of the Money
METAIn the Money	$179.50In the Money	$180.95In the Money	$144.65In the Money	$0.00In the Money	---In the Money	949In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	829Out of the Money
METAIn the Money	$174.55In the Money	$176.00In the Money	$156.20In the Money	$0.00In the Money	---In the Money	955In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,246Out of the Money
METAIn the Money	$169.45In the Money	$170.95In the Money	$152.60In the Money	$0.00In the Money	---In the Money	644In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,519Out of the Money
METAIn the Money	$164.30In the Money	$166.00In the Money	$169.75In the Money	$12.45In the Money	20In the Money	8,668In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,660Out of the Money
METAIn the Money	$159.55In the Money	$161.10In the Money	$139.65In the Money	$0.00In the Money	---In the Money	1,868In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money
METAIn the Money	$154.20In the Money	$156.00In the Money	$144.95In the Money	$0.00In the Money	---In the Money	6,775In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,280Out of the Money
METAIn the Money	$149.75In the Money	$151.05In the Money	$149.74In the Money	$0.67In the Money	2In the Money	249In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money
METAIn the Money	$144.25In the Money	$146.00In the Money	$146.95In the Money	$2.87In the Money	3In the Money	2,686In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	2,837Out of the Money
METAIn the Money	$139.60In the Money	$141.15In the Money	$141.71In the Money	$21.95In the Money	1In the Money	618In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,514Out of the Money
METAIn the Money	$134.70In the Money	$136.15In the Money	$137.20In the Money	$8.45In the Money	4In the Money	1,464In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	1,746Out of the Money
METAIn the Money	$129.70In the Money	$131.05In the Money	$136.21In the Money	$11.69In the Money	2In the Money	535In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	59Out of the Money	1,226Out of the Money
METAIn the Money	$125.05In the Money	$126.10In the Money	$131.47In the Money	$21.92In the Money	1In the Money	3,199In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	65Out of the Money	6,391Out of the Money
METAIn the Money	$119.45In the Money	$121.15In the Money	$93.47In the Money	$0.00In the Money	---In the Money	613In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	21Out of the Money	1,477Out of the Money
METAIn the Money	$115.05In the Money	$116.25In the Money	$107.00In the Money	$0.00In the Money	---In the Money	3,682In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	34Out of the Money	2,128Out of the Money
METAIn the Money	$109.65In the Money	$111.30In the Money	$92.00In the Money	$0.00In the Money	---In the Money	564In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	1,126Out of the Money
METAIn the Money	$104.80In the Money	$106.30In the Money	$105.33In the Money	$-0.01In the Money	5In the Money	1,139In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	35Out of the Money	2,350Out of the Money
METAIn the Money	$99.85In the Money	$101.20In the Money	$93.00In the Money	$0.00In the Money	---In the Money	575In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	67Out of the Money	2,561Out of the Money
METAIn the Money	$94.95In the Money	$96.25In the Money	$98.58In the Money	$4.33In the Money	14In the Money	2,969In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	70Out of the Money	5,870Out of the Money
METAIn the Money	$89.80In the Money	$91.40In the Money	$90.48In the Money	$0.02In the Money	5In the Money	510In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	99Out of the Money	1,878Out of the Money
METAIn the Money	$84.80In the Money	$86.30In the Money	$85.00In the Money	$0.00In the Money	---In the Money	1,425In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	72Out of the Money	2,189Out of the Money
METAIn the Money	$79.75In the Money	$81.30In the Money	$70.24In the Money	$0.00In the Money	---In the Money	464In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	52Out of the Money	2,536Out of the Money
METAIn the Money	$74.85In the Money	$76.30In the Money	$78.40In the Money	$1.90In the Money	19In the Money	3,481In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.04Out of the Money	203Out of the Money	5,093Out of the Money
METAIn the Money	$69.80In the Money	$71.60In the Money	$74.67In the Money	$5.93In the Money	20In the Money	1,610In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.06Out of the Money	200Out of the Money	3,676Out of the Money
METAIn the Money	$65.20In the Money	$66.35In the Money	$66.55In the Money	$1.55In the Money	34In the Money	2,031In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.03Out of the Money	703Out of the Money	4,978Out of the Money
METAIn the Money	$60.10In the Money	$61.60In the Money	$65.19In the Money	$5.28In the Money	54In the Money	1,946In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$-0.08Out of the Money	134Out of the Money	1,886Out of the Money
METAIn the Money	$55.30In the Money	$56.55In the Money	$59.17In the Money	$5.08In the Money	39In the Money	2,479In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.49Out of the Money	$0.53Out of the Money	$0.51Out of the Money	$-0.08Out of the Money	417Out of the Money	4,805Out of the Money
METAIn the Money	$50.85In the Money	$51.75In the Money	$53.30In the Money	$1.00In the Money	52In the Money	1,578In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.63Out of the Money	$0.67Out of the Money	$0.62Out of the Money	$-0.14Out of the Money	170Out of the Money	1,827Out of the Money
METAIn the Money	$48.25In the Money	$49.10In the Money	$51.06In the Money	$4.06In the Money	6In the Money	65In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$0.72Out of the Money	$0.77Out of the Money	$0.73Out of the Money	$-0.09Out of the Money	55Out of the Money	455Out of the Money
METAIn the Money	$46.00In the Money	$46.65In the Money	$50.22In the Money	$3.01In the Money	112In the Money	9,000In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.83Out of the Money	$0.88Out of the Money	$0.85Out of the Money	$-0.14Out of the Money	464Out of the Money	9,860Out of the Money
METAIn the Money	$43.35In the Money	$44.35In the Money	$41.97In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$0.96Out of the Money	$1.01Out of the Money	$0.95Out of the Money	$-0.16Out of the Money	40Out of the Money	624Out of the Money
METAIn the Money	$41.30In the Money	$42.05In the Money	$44.17In the Money	$2.27In the Money	112In the Money	1,906In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$1.11Out of the Money	$1.16Out of the Money	$1.12Out of the Money	$-0.18Out of the Money	232Out of the Money	2,374Out of the Money
METAIn the Money	$39.00In the Money	$39.70In the Money	$41.85In the Money	$8.21In the Money	65In the Money	322In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$1.29Out of the Money	$1.34Out of the Money	$1.17Out of the Money	$-0.33Out of the Money	101Out of the Money	576Out of the Money
METAIn the Money	$36.80In the Money	$37.30In the Money	$37.75In the Money	$-0.25In the Money	120In the Money	2,780In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$1.50Out of the Money	$1.56Out of the Money	$1.46Out of the Money	$-0.29Out of the Money	332Out of the Money	3,039Out of the Money
METAIn the Money	$34.55In the Money	$35.05In the Money	$41.15In the Money	$5.30In the Money	12In the Money	385In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$1.76Out of the Money	$1.81Out of the Money	$1.61Out of the Money	$-0.36Out of the Money	111Out of the Money	554Out of the Money
METAIn the Money	$32.35In the Money	$32.90In the Money	$34.00In the Money	$0.55In the Money	49In the Money	3,634In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$2.04Out of the Money	$2.10Out of the Money	$1.88Out of the Money	$-0.44Out of the Money	643Out of the Money	3,288Out of the Money
METAIn the Money	$30.25In the Money	$30.65In the Money	$30.55In the Money	$-1.22In the Money	15In the Money	303In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$2.37Out of the Money	$2.44Out of the Money	$2.16Out of the Money	$-0.52Out of the Money	73Out of the Money	499Out of the Money
METAIn the Money	$28.15In the Money	$28.55In the Money	$28.88In the Money	$0.25In the Money	166In the Money	4,620In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$2.76Out of the Money	$2.83Out of the Money	$2.72Out of the Money	$-0.38Out of the Money	501Out of the Money	5,033Out of the Money
METAIn the Money	$26.10In the Money	$26.50In the Money	$28.00In the Money	$1.90In the Money	23In the Money	731In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	$3.20Out of the Money	$3.30Out of the Money	$2.87Out of the Money	$-0.68Out of the Money	173Out of the Money	831Out of the Money
METAIn the Money	$24.20In the Money	$24.50In the Money	$24.20In the Money	$-0.80In the Money	887In the Money	6,319In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$3.70Out of the Money	$3.80Out of the Money	$3.75Out of the Money	$-0.35Out of the Money	295Out of the Money	2,842Out of the Money
METAIn the Money	$22.15In the Money	$22.60In the Money	$24.23In the Money	$1.43In the Money	28In the Money	713In the Money	Filter Table By Strike Price of$477.50	METAOut of the Money	$4.25Out of the Money	$4.40Out of the Money	$3.71Out of the Money	$-0.95Out of the Money	161Out of the Money	558Out of the Money
METAIn the Money	$20.40In the Money	$20.75In the Money	$20.70In the Money	$-0.10In the Money	2,598In the Money	11,090In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$4.95Out of the Money	$5.00Out of the Money	$4.93Out of the Money	$-0.36Out of the Money	493Out of the Money	7,747Out of the Money
METAIn the Money	$18.60In the Money	$18.80In the Money	$18.79In the Money	$-0.76In the Money	95In the Money	581In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$5.65Out of the Money	$5.80Out of the Money	$5.65Out of the Money	$-0.43Out of the Money	229Out of the Money	225Out of the Money
METAIn the Money	$16.90In the Money	$17.15In the Money	$18.35In the Money	$0.67In the Money	509In the Money	2,262In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$6.50Out of the Money	$6.60Out of the Money	$6.17Out of the Money	$-0.69Out of the Money	954Out of the Money	1,797Out of the Money
METAUnderlying issue's last price	$13.85Underlying issue's last price	$14.05Underlying issue's last price	$14.00Underlying issue's last price	$-0.55Underlying issue's last price	2,852Underlying issue's last price	9,389Underlying issue's last price	Filter Table By Strike Price of$490.00Underlying issue's last price	METAUnderlying issue's last price	$8.40Underlying issue's last price	$8.55Underlying issue's last price	$8.39Underlying issue's last price	$-0.47Underlying issue's last price	1,298Underlying issue's last price	7,099Underlying issue's last price
METANear the Money	$11.15Near the Money	$11.35Near the Money	$11.25Near the Money	$-0.45Near the Money	1,435Near the Money	2,372Near the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$10.70In the Money	$10.85In the Money	$10.59In the Money	$-0.41In the Money	1,247In the Money	1,444In the Money
METAOut of the Money	$8.85Out of the Money	$9.00Out of the Money	$9.00Out of the Money	$-0.50Out of the Money	8,716Out of the Money	16,740Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$13.40In the Money	$13.50In the Money	$12.86In the Money	$-0.96In the Money	972In the Money	5,850In the Money
METAOut of the Money	$6.90Out of the Money	$7.00Out of the Money	$7.20Out of the Money	$-0.35Out of the Money	1,635Out of the Money	2,139Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$16.45In the Money	$16.65In the Money	$16.35In the Money	$-1.15In the Money	170In the Money	1,093In the Money
METAOut of the Money	$5.30Out of the Money	$5.40Out of the Money	$5.35Out of the Money	$-0.50Out of the Money	2,625Out of the Money	2,309Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$19.85In the Money	$20.05In the Money	$18.45In the Money	$-1.58In the Money	101In the Money	1,260In the Money
METAOut of the Money	$4.00Out of the Money	$4.10Out of the Money	$4.50Out of the Money	$-0.10Out of the Money	528Out of the Money	4,431Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$23.15In the Money	$24.15In the Money	$22.28In the Money	$-6.83In the Money	11In the Money	1,010In the Money
METAOut of the Money	$3.05Out of the Money	$3.15Out of the Money	$3.10Out of the Money	$-0.35Out of the Money	3,930Out of the Money	7,965Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$27.30In the Money	$28.00In the Money	$25.55In the Money	$-2.32In the Money	405In the Money	1,040In the Money
METAOut of the Money	$2.26Out of the Money	$2.33Out of the Money	$2.33Out of the Money	$-0.37Out of the Money	2,472Out of the Money	7,557Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$31.65In the Money	$32.50In the Money	$30.51In the Money	$-1.96In the Money	8In the Money	4,632In the Money
METAOut of the Money	$1.70Out of the Money	$1.73Out of the Money	$1.70Out of the Money	$-0.33Out of the Money	1,452Out of the Money	3,310Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$35.90In the Money	$37.15In the Money	$30.80In the Money	$-5.70In the Money	4In the Money	336In the Money
METAOut of the Money	$1.24Out of the Money	$1.29Out of the Money	$1.37Out of the Money	$-0.13Out of the Money	288Out of the Money	1,151Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$40.40In the Money	$41.50In the Money	$75.00In the Money	$0.00In the Money	---In the Money	58In the Money
METAOut of the Money	$0.92Out of the Money	$0.96Out of the Money	$0.95Out of the Money	$-0.20Out of the Money	222Out of the Money	1,451Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$45.05In the Money	$46.35In the Money	$44.12In the Money	$-0.68In the Money	6In the Money	29In the Money
METAOut of the Money	$0.68Out of the Money	$0.72Out of the Money	$0.72Out of the Money	$-0.14Out of the Money	227Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$49.85In the Money	$51.15In the Money	$48.93In the Money	$-7.41In the Money	2In the Money	2In the Money
METAOut of the Money	$0.51Out of the Money	$0.54Out of the Money	$0.51Out of the Money	$-0.16Out of the Money	7,898Out of the Money	10,783Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$54.75In the Money	$55.65In the Money	$50.45In the Money	$-24.10In the Money	2In the Money	---In the Money
METAOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.11Out of the Money	118Out of the Money	669Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$59.60In the Money	$61.00In the Money	$80.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.36Out of the Money	$-0.01Out of the Money	254Out of the Money	1,596Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$64.60In the Money	$65.95In the Money	$61.10In the Money	$-67.50In the Money	1In the Money	---In the Money
METAOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	57Out of the Money	1,087Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$69.55In the Money	$70.95In the Money	$121.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.03Out of the Money	217Out of the Money	1,238Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$74.65In the Money	$75.95In the Money	$99.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.01Out of the Money	135Out of the Money	1,366Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$79.60In the Money	$80.85In the Money	$131.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.08Out of the Money	333Out of the Money	2,800Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$84.70In the Money	$85.95In the Money	$103.83In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.06Out of the Money	212Out of the Money	931Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$89.65In the Money	$91.10In the Money	$122.49In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.04Out of the Money	154Out of the Money	1,272Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$94.70In the Money	$95.80In the Money	$121.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.06Out of the Money	720Out of the Money	3,043Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$99.60In the Money	$101.00In the Money	$152.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1,425Out of the Money	4,689Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$104.65In the Money	$106.05In the Money	$131.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$109.60In the Money	$111.10In the Money	$107.56In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$114.65In the Money	$115.95In the Money	$183.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	21Out of the Money	195Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$119.60In the Money	$121.00In the Money	$173.48In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,466Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$124.70In the Money	$125.95In the Money	$179.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	290Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$129.70In the Money	$130.80In the Money	$185.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	10Out of the Money	798Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$134.70In the Money	$135.90In the Money	$157.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$139.60In the Money	$141.00In the Money	$193.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$144.70In the Money	$145.80In the Money	$198.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$149.65In the Money	$151.00In the Money	$173.97In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	1,799Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$154.65In the Money	$155.95In the Money	$209.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$159.60In the Money	$160.85In the Money	$179.72In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	809Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$164.65In the Money	$165.95In the Money	$218.74In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$169.60In the Money	$170.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	230Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$174.65In the Money	$175.85In the Money	$228.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$179.60In the Money	$181.00In the Money	$233.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$184.65In the Money	$185.90In the Money	$215.14In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$189.60In the Money	$191.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	819Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$194.70In the Money	$195.75In the Money	$201.07In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$199.65In the Money	$200.80In the Money	$220.47In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,778Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$204.65In the Money	$205.85In the Money	$229.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$209.60In the Money	$210.95In the Money	$230.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$214.65In the Money	$215.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$219.65In the Money	$220.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$224.65In the Money	$226.00In the Money	$215.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$229.60In the Money	$230.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	558Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$234.65In the Money	$236.40In the Money	$225.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$239.60In the Money	$240.95In the Money	$252.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	631Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$244.65In the Money	$245.95In the Money	$262.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$249.60In the Money	$250.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$254.70In the Money	$255.90In the Money	$260.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	$259.60In the Money	$261.10In the Money	$258.09In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$264.65In the Money	$265.90In the Money	$329.23In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$765.00	METAIn the Money	$269.60In the Money	$270.75In the Money	$334.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$274.65In the Money	$275.95In the Money	$283.03In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$284.70In the Money	$286.05In the Money	$288.14In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$294.70In the Money	$295.95In the Money	$348.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$304.65In the Money	$305.80In the Money	$358.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$314.65In the Money	$315.55In the Money	$316.22In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$324.65In the Money	$326.05In the Money	$302.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$334.70In the Money	$336.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$344.65In the Money	$345.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$354.65In the Money	$355.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$364.65In the Money	$365.85In the Money	$342.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$374.70In the Money	$375.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$384.65In the Money	$386.05In the Money	$459.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$394.65In the Money	$396.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,983Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$404.65In the Money	$405.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)