Stocks Options

LAST PRICE
478.2200
TODAY'S CHANGE (%)
Trending Up12.4400 (2.6708%)

Bid / Lots
477.4500/ 1
Ask / Lots
477.5000/ 1
Open / Previous Close
467.6200 / 465.7800
Day Range
Low 466.3000
High 479.8499
52 Week Range
Low 244.9520
High 531.4899
Volume
12,024,254
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.003

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$472.45In the Money	$473.90In the Money	$471.58In the Money	$5.01In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44,009Out of the Money
METAIn the Money	$467.50In the Money	$468.85In the Money	$466.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,663Out of the Money
METAIn the Money	$462.30In the Money	$463.90In the Money	$450.03In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,693Out of the Money
METAIn the Money	$457.50In the Money	$458.90In the Money	$443.70In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
METAIn the Money	$452.50In the Money	$453.95In the Money	$470.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
METAIn the Money	$447.50In the Money	$448.90In the Money	$361.73In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,371Out of the Money
METAIn the Money	$442.50In the Money	$443.95In the Money	$431.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
METAIn the Money	$437.55In the Money	$438.90In the Money	$453.16In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
METAIn the Money	$432.50In the Money	$433.95In the Money	$417.55In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
METAIn the Money	$427.40In the Money	$428.90In the Money	$399.87In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,311Out of the Money
METAIn the Money	$422.40In the Money	$424.00In the Money	$315.88In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$55.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
METAIn the Money	$417.45In the Money	$418.95In the Money	$258.87In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
METAIn the Money	$412.40In the Money	$414.00In the Money	$238.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$65.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
METAIn the Money	$407.45In the Money	$408.95In the Money	$284.00In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
METAIn the Money	$402.40In the Money	$404.00In the Money	$389.00In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$75.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
METAIn the Money	$397.50In the Money	$399.00In the Money	$422.00In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,886Out of the Money
METAIn the Money	$392.45In the Money	$394.05In the Money	$374.70In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$85.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,392Out of the Money
METAIn the Money	$387.50In the Money	$389.00In the Money	$381.00In the Money	$0.00In the Money	---In the Money	6,592In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
METAIn the Money	$382.60In the Money	$384.05In the Money	$374.74In the Money	$0.00In the Money	---In the Money	8,271In the Money	Filter Table By Strike Price of$95.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money
METAIn the Money	$377.55In the Money	$379.05In the Money	$370.65In the Money	$0.00In the Money	---In the Money	4,135In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,774Out of the Money
METAIn the Money	$372.50In the Money	$374.10In the Money	$364.79In the Money	$0.00In the Money	---In the Money	8,045In the Money	Filter Table By Strike Price of$105.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,201Out of the Money
METAIn the Money	$367.55In the Money	$369.10In the Money	$358.17In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,934Out of the Money
METAIn the Money	$362.55In the Money	$364.15In the Money	$362.00In the Money	$8.80In the Money	1In the Money	664In the Money	Filter Table By Strike Price of$115.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,398Out of the Money
METAIn the Money	$357.65In the Money	$359.10In the Money	$343.28In the Money	$0.00In the Money	---In the Money	680In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,681Out of the Money
METAIn the Money	$352.60In the Money	$354.20In the Money	$345.71In the Money	$0.00In the Money	---In the Money	569In the Money	Filter Table By Strike Price of$125.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,358Out of the Money
METAIn the Money	$347.65In the Money	$349.15In the Money	$341.47In the Money	$0.00In the Money	---In the Money	2,405In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,066Out of the Money
METAIn the Money	$342.75In the Money	$344.20In the Money	$334.39In the Money	$0.00In the Money	---In the Money	488In the Money	Filter Table By Strike Price of$135.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,700Out of the Money
METAIn the Money	$337.70In the Money	$339.15In the Money	$331.50In the Money	$0.00In the Money	---In the Money	2,442In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,336Out of the Money
METAIn the Money	$332.65In the Money	$334.25In the Money	$326.47In the Money	$0.00In the Money	---In the Money	756In the Money	Filter Table By Strike Price of$145.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,208Out of the Money
METAIn the Money	$327.75In the Money	$329.20In the Money	$330.10In the Money	$15.35In the Money	1In the Money	2,306In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,658Out of the Money
METAIn the Money	$322.80In the Money	$324.25In the Money	$316.26In the Money	$0.00In the Money	---In the Money	1,854In the Money	Filter Table By Strike Price of$155.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,688Out of the Money
METAIn the Money	$317.70In the Money	$319.25In the Money	$317.09In the Money	$7.34In the Money	1In the Money	2,404In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,219Out of the Money
METAIn the Money	$312.85In the Money	$314.30In the Money	$307.16In the Money	$0.00In the Money	---In the Money	803In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,704Out of the Money
METAIn the Money	$307.75In the Money	$309.25In the Money	$295.35In the Money	$0.00In the Money	---In the Money	1,847In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,447Out of the Money
METAIn the Money	$302.90In the Money	$304.30In the Money	$294.75In the Money	$0.00In the Money	---In the Money	1,430In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,435Out of the Money
METAIn the Money	$297.75In the Money	$299.30In the Money	$286.00In the Money	$0.00In the Money	---In the Money	1,059In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,722Out of the Money
METAIn the Money	$292.90In the Money	$294.35In the Money	$290.98In the Money	$0.00In the Money	---In the Money	487In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,480Out of the Money
METAIn the Money	$287.95In the Money	$289.30In the Money	$285.61In the Money	$0.00In the Money	---In the Money	1,150In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
METAIn the Money	$282.95In the Money	$284.35In the Money	$268.50In the Money	$0.00In the Money	---In the Money	862In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,535Out of the Money
METAIn the Money	$277.80In the Money	$279.35In the Money	$262.00In the Money	$0.00In the Money	---In the Money	3,557In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,403Out of the Money
METAIn the Money	$272.95In the Money	$274.40In the Money	$262.82In the Money	$0.00In the Money	---In the Money	438In the Money	Filter Table By Strike Price of$205.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,467Out of the Money
METAIn the Money	$267.85In the Money	$269.35In the Money	$259.60In the Money	$0.00In the Money	---In the Money	3,067In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,749Out of the Money
METAIn the Money	$262.80In the Money	$264.45In the Money	$250.07In the Money	$0.00In the Money	---In the Money	678In the Money	Filter Table By Strike Price of$215.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,687Out of the Money
METAIn the Money	$257.90In the Money	$259.40In the Money	$256.80In the Money	$6.97In the Money	1In the Money	1,115In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	1,936Out of the Money
METAIn the Money	$252.85In the Money	$254.45In the Money	$245.06In the Money	$0.00In the Money	---In the Money	946In the Money	Filter Table By Strike Price of$225.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,291Out of the Money
METAIn the Money	$247.95In the Money	$249.45In the Money	$252.40In the Money	$0.00In the Money	---In the Money	6,264In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,521Out of the Money
METAIn the Money	$242.90In the Money	$244.50In the Money	$239.35In the Money	$0.00In the Money	---In the Money	1,474In the Money	Filter Table By Strike Price of$235.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,873Out of the Money
METAIn the Money	$237.95In the Money	$239.50In the Money	$235.70In the Money	$0.00In the Money	---In the Money	1,384In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,030Out of the Money
METAIn the Money	$232.95In the Money	$234.55In the Money	$224.20In the Money	$0.00In the Money	---In the Money	873In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
METAIn the Money	$228.00In the Money	$229.55In the Money	$218.80In the Money	$0.00In the Money	---In the Money	9,479In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11,406Out of the Money
METAIn the Money	$223.20In the Money	$224.60In the Money	$213.10In the Money	$0.00In the Money	---In the Money	483In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
METAIn the Money	$218.05In the Money	$219.60In the Money	$208.17In the Money	$0.00In the Money	---In the Money	3,117In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,890Out of the Money
METAIn the Money	$213.25In the Money	$214.65In the Money	$212.30In the Money	$11.50In the Money	1In the Money	304In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
METAIn the Money	$208.30In the Money	$209.65In the Money	$205.25In the Money	$7.06In the Money	2In the Money	1,071In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	2,075Out of the Money
METAIn the Money	$203.30In the Money	$204.70In the Money	$202.00In the Money	$0.00In the Money	---In the Money	390In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money
METAIn the Money	$198.15In the Money	$199.70In the Money	$197.63In the Money	$7.63In the Money	1In the Money	2,511In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	2,954Out of the Money
METAIn the Money	$193.15In the Money	$194.75In the Money	$191.58In the Money	$0.00In the Money	---In the Money	505In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	4,291Out of the Money
METAIn the Money	$188.20In the Money	$189.70In the Money	$182.40In the Money	$0.00In the Money	---In the Money	720In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,312Out of the Money
METAIn the Money	$183.15In the Money	$184.80In the Money	$182.40In the Money	$11.26In the Money	6In the Money	473In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	947Out of the Money
METAIn the Money	$178.45In the Money	$179.75In the Money	$177.60In the Money	$9.23In the Money	2In the Money	2,023In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	4,547Out of the Money
METAIn the Money	$173.40In the Money	$174.85In the Money	$163.85In the Money	$0.00In the Money	---In the Money	557In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,061Out of the Money
METAIn the Money	$168.50In the Money	$169.80In the Money	$167.92In the Money	$8.84In the Money	2In the Money	12,066In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	2,576Out of the Money
METAIn the Money	$163.45In the Money	$164.90In the Money	$157.98In the Money	$0.00In the Money	---In the Money	927In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	5Out of the Money	811Out of the Money
METAIn the Money	$158.55In the Money	$159.90In the Money	$153.32In the Money	$1.15In the Money	10In the Money	961In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,201Out of the Money
METAIn the Money	$153.35In the Money	$154.95In the Money	$144.05In the Money	$0.00In the Money	---In the Money	652In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,541Out of the Money
METAIn the Money	$148.40In the Money	$149.95In the Money	$149.38In the Money	$9.06In the Money	1In the Money	8,685In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	108Out of the Money	10,770Out of the Money
METAIn the Money	$143.60In the Money	$145.00In the Money	$134.17In the Money	$0.00In the Money	---In the Money	1,881In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	5Out of the Money	786Out of the Money
METAIn the Money	$138.65In the Money	$140.00In the Money	$132.19In the Money	$0.00In the Money	---In the Money	6,774In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	21Out of the Money	2,331Out of the Money
METAIn the Money	$133.50In the Money	$135.00In the Money	$132.69In the Money	$5.45In the Money	4In the Money	250In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	693Out of the Money
METAIn the Money	$128.70In the Money	$130.05In the Money	$127.53In the Money	$12.93In the Money	34In the Money	2,758In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	24Out of the Money	2,835Out of the Money
METAIn the Money	$123.70In the Money	$125.15In the Money	$122.00In the Money	$4.36In the Money	18In the Money	638In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	118Out of the Money	1,563Out of the Money
METAIn the Money	$118.65In the Money	$120.10In the Money	$118.38In the Money	$13.67In the Money	1In the Money	1,475In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	31Out of the Money	1,769Out of the Money
METAIn the Money	$113.80In the Money	$115.20In the Money	$112.88In the Money	$4.74In the Money	1In the Money	535In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	32Out of the Money	1,251Out of the Money
METAIn the Money	$108.85In the Money	$110.20In the Money	$105.83In the Money	$0.83In the Money	1In the Money	3,206In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	181Out of the Money	6,365Out of the Money
METAIn the Money	$103.90In the Money	$105.05In the Money	$102.83In the Money	$5.15In the Money	1In the Money	613In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	42Out of the Money	1,535Out of the Money
METAIn the Money	$99.00In the Money	$100.30In the Money	$93.75In the Money	$10.28In the Money	10In the Money	3,693In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	208Out of the Money	2,148Out of the Money
METAIn the Money	$94.00In the Money	$95.15In the Money	$92.12In the Money	$2.87In the Money	31In the Money	564In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.12Out of the Money	23Out of the Money	1,830Out of the Money
METAIn the Money	$89.05In the Money	$90.40In the Money	$78.50In the Money	$-5.49In the Money	1In the Money	1,169In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.18Out of the Money	65Out of the Money	2,447Out of the Money
METAIn the Money	$84.15In the Money	$85.50In the Money	$78.50In the Money	$5.00In the Money	1In the Money	578In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.21Out of the Money	69Out of the Money	2,571Out of the Money
METAIn the Money	$79.20In the Money	$80.30In the Money	$80.10In the Money	$14.41In the Money	14In the Money	3,033In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.42Out of the Money	$-0.26Out of the Money	164Out of the Money	5,898Out of the Money
METAIn the Money	$74.30In the Money	$75.65In the Money	$72.75In the Money	$3.44In the Money	1In the Money	554In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.44Out of the Money	$0.48Out of the Money	$0.50Out of the Money	$-0.20Out of the Money	19Out of the Money	1,954Out of the Money
METAIn the Money	$69.45In the Money	$70.70In the Money	$68.55In the Money	$12.90In the Money	1In the Money	1,434In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.53Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$-0.48Out of the Money	170Out of the Money	2,192Out of the Money
METAIn the Money	$64.55In the Money	$65.65In the Money	$64.50In the Money	$10.55In the Money	8In the Money	308In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.63Out of the Money	$0.68Out of the Money	$0.68Out of the Money	$-0.81Out of the Money	96Out of the Money	2,351Out of the Money
METAIn the Money	$59.80In the Money	$60.90In the Money	$57.80In the Money	$10.27In the Money	21In the Money	3,553In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.78Out of the Money	$0.83Out of the Money	$0.82Out of the Money	$-0.87Out of the Money	186Out of the Money	5,019Out of the Money
METAIn the Money	$55.05In the Money	$56.05In the Money	$54.75In the Money	$12.80In the Money	14In the Money	1,631In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.98Out of the Money	$1.04Out of the Money	$1.00Out of the Money	$-1.14Out of the Money	273Out of the Money	3,858Out of the Money
METAIn the Money	$50.40In the Money	$51.30In the Money	$51.00In the Money	$11.86In the Money	207In the Money	2,094In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$1.28Out of the Money	$1.32Out of the Money	$1.30Out of the Money	$-1.40Out of the Money	291Out of the Money	4,987Out of the Money
METAIn the Money	$45.80In the Money	$46.75In the Money	$46.12In the Money	$13.76In the Money	13In the Money	2,033In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$1.62Out of the Money	$1.69Out of the Money	$1.65Out of the Money	$-1.87Out of the Money	200Out of the Money	2,180Out of the Money
METAIn the Money	$41.50In the Money	$41.90In the Money	$41.93In the Money	$10.12In the Money	52In the Money	2,594In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$2.08Out of the Money	$2.18Out of the Money	$2.16Out of the Money	$-2.29Out of the Money	402Out of the Money	5,034Out of the Money
METAIn the Money	$37.10In the Money	$37.55In the Money	$37.58In the Money	$11.73In the Money	31In the Money	1,677In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$2.70Out of the Money	$2.82Out of the Money	$2.79Out of the Money	$-2.71Out of the Money	203Out of the Money	2,136Out of the Money
METAIn the Money	$35.00In the Money	$35.45In the Money	$34.25In the Money	$10.15In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$3.05Out of the Money	$3.20Out of the Money	$3.64Out of the Money	$-3.71Out of the Money	76Out of the Money	86Out of the Money
METAIn the Money	$32.95In the Money	$33.40In the Money	$33.21In the Money	$9.41In the Money	144In the Money	9,546In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$3.50Out of the Money	$3.65Out of the Money	$3.54Out of the Money	$-3.47Out of the Money	948Out of the Money	9,360Out of the Money
METAIn the Money	$30.90In the Money	$31.35In the Money	$29.25In the Money	$8.20In the Money	10In the Money	92In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$3.95Out of the Money	$4.10Out of the Money	$4.50Out of the Money	$-4.21Out of the Money	81Out of the Money	77Out of the Money
METAIn the Money	$28.95In the Money	$29.40In the Money	$28.65In the Money	$8.00In the Money	49In the Money	1,804In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$4.45Out of the Money	$4.65Out of the Money	$4.58Out of the Money	$-4.32Out of the Money	240Out of the Money	2,246Out of the Money
METAIn the Money	$27.00In the Money	$27.50In the Money	$25.50In the Money	$7.15In the Money	24In the Money	145In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$5.05Out of the Money	$5.25Out of the Money	$5.96Out of the Money	$-3.69Out of the Money	109Out of the Money	154Out of the Money
METAIn the Money	$25.20In the Money	$25.65In the Money	$25.55In the Money	$7.65In the Money	220In the Money	2,578In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$5.70Out of the Money	$5.90Out of the Money	$5.79Out of the Money	$-4.86Out of the Money	559Out of the Money	2,887Out of the Money
METAIn the Money	$23.50In the Money	$23.85In the Money	$23.05In the Money	$6.30In the Money	214In the Money	176In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$6.40Out of the Money	$6.60Out of the Money	$7.11Out of the Money	$-4.63Out of the Money	42Out of the Money	264Out of the Money
METAIn the Money	$21.80In the Money	$22.15In the Money	$21.75In the Money	$6.45In the Money	333In the Money	3,677In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$7.20Out of the Money	$7.40Out of the Money	$7.30Out of the Money	$-5.55Out of the Money	197Out of the Money	2,830Out of the Money
METAIn the Money	$20.10In the Money	$20.50In the Money	$19.00In the Money	$5.70In the Money	262In the Money	239In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$8.05Out of the Money	$8.35Out of the Money	$8.30Out of the Money	$-7.70Out of the Money	79Out of the Money	359Out of the Money
METAIn the Money	$18.60In the Money	$18.95In the Money	$18.75In the Money	$5.90In the Money	735In the Money	5,946In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$8.95Out of the Money	$9.20Out of the Money	$9.25Out of the Money	$-6.51Out of the Money	354Out of the Money	3,452Out of the Money
METAIn the Money	$17.05In the Money	$17.45In the Money	$17.10In the Money	$5.99In the Money	213In the Money	432In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	$9.95Out of the Money	$10.25Out of the Money	$10.50Out of the Money	$-6.40Out of the Money	121Out of the Money	406Out of the Money
METAIn the Money	$15.65In the Money	$16.00In the Money	$15.89In the Money	$5.14In the Money	1,360In the Money	5,560In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$11.05Out of the Money	$11.30Out of the Money	$11.28Out of the Money	$-7.02Out of the Money	553Out of the Money	2,488Out of the Money
METAUnderlying issue's last price	$14.40Underlying issue's last price	$14.65Underlying issue's last price	$14.59Underlying issue's last price	$5.39Underlying issue's last price	429Underlying issue's last price	207Underlying issue's last price	Filter Table By Strike Price of$477.50Underlying issue's last price	METAUnderlying issue's last price	$12.25Underlying issue's last price	$12.50Underlying issue's last price	$12.36Underlying issue's last price	$-6.79Underlying issue's last price	366Underlying issue's last price	41Underlying issue's last price
METANear the Money	$13.20Near the Money	$13.40Near the Money	$13.30Near the Money	$4.60Near the Money	864Near the Money	12,336Near the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$13.50In the Money	$13.75In the Money	$13.68In the Money	$-7.72In the Money	429In the Money	7,813In the Money
METAOut of the Money	$11.95Out of the Money	$12.25Out of the Money	$11.96Out of the Money	$4.88Out of the Money	175Out of the Money	152Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$14.80In the Money	$15.10In the Money	$15.25In the Money	$-7.90In the Money	11In the Money	8In the Money
METAOut of the Money	$10.85Out of the Money	$11.15Out of the Money	$11.00Out of the Money	$3.79Out of the Money	286Out of the Money	1,681Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$15.90In the Money	$16.85In the Money	$17.87In the Money	$-8.53In the Money	11In the Money	1,644In the Money
METAOut of the Money	$8.90Out of the Money	$9.15Out of the Money	$9.05Out of the Money	$3.20Out of the Money	389Out of the Money	9,205Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$19.05In the Money	$19.80In the Money	$19.50In the Money	$-9.03In the Money	51In the Money	6,214In the Money
METAOut of the Money	$7.20Out of the Money	$7.50Out of the Money	$7.30Out of the Money	$2.60Out of the Money	638Out of the Money	2,175Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$22.25In the Money	$23.25In the Money	$24.00In the Money	$-10.23In the Money	13In the Money	1,039In the Money
METAOut of the Money	$5.80Out of the Money	$6.00Out of the Money	$5.95Out of the Money	$2.17Out of the Money	4,501Out of the Money	19,358Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$26.00In the Money	$26.70In the Money	$26.97In the Money	$-5.63In the Money	12In the Money	5,882In the Money
METAOut of the Money	$4.65Out of the Money	$4.85Out of the Money	$4.80Out of the Money	$1.87Out of the Money	230Out of the Money	1,759Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$29.60In the Money	$30.60In the Money	$38.50In the Money	$0.00In the Money	---In the Money	1,095In the Money
METAOut of the Money	$3.70Out of the Money	$3.90Out of the Money	$3.80Out of the Money	$1.36Out of the Money	322Out of the Money	2,048Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$33.75In the Money	$34.75In the Money	$36.75In the Money	$-7.25In the Money	19In the Money	1,298In the Money
METAOut of the Money	$2.93Out of the Money	$3.10Out of the Money	$2.96Out of the Money	$1.00Out of the Money	479Out of the Money	3,755Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$38.00In the Money	$39.10In the Money	$38.65In the Money	$-9.49In the Money	4In the Money	916In the Money
METAOut of the Money	$2.35Out of the Money	$2.46Out of the Money	$2.40Out of the Money	$0.80Out of the Money	483Out of the Money	5,371Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$42.55In the Money	$43.45In the Money	$45.70In the Money	$-10.22In the Money	20In the Money	1,043In the Money
METAOut of the Money	$1.87Out of the Money	$1.92Out of the Money	$1.91Out of the Money	$0.63Out of the Money	457Out of the Money	7,940Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$47.00In the Money	$48.20In the Money	$50.05In the Money	$-7.04In the Money	2In the Money	4,588In the Money
METAOut of the Money	$1.49Out of the Money	$1.55Out of the Money	$1.51Out of the Money	$0.48Out of the Money	330Out of the Money	3,071Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$51.75In the Money	$52.70In the Money	$61.57In the Money	$0.00In the Money	---In the Money	363In the Money
METAOut of the Money	$1.19Out of the Money	$1.25Out of the Money	$1.21Out of the Money	$0.42Out of the Money	59Out of the Money	1,221Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$56.50In the Money	$57.55In the Money	$58.05In the Money	$-13.90In the Money	1In the Money	39In the Money
METAOut of the Money	$0.96Out of the Money	$1.01Out of the Money	$0.99Out of the Money	$0.29Out of the Money	88Out of the Money	1,317Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$61.40In the Money	$62.50In the Money	$74.95In the Money	$0.00In the Money	---In the Money	13In the Money
METAOut of the Money	$0.77Out of the Money	$0.82Out of the Money	$0.73Out of the Money	$0.18Out of the Money	76Out of the Money	1,041Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$66.30In the Money	$67.55In the Money	$63.60In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	$0.63Out of the Money	$0.67Out of the Money	$0.65Out of the Money	$0.18Out of the Money	249Out of the Money	10,712Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$71.30In the Money	$72.45In the Money	$79.19In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.52Out of the Money	$0.56Out of the Money	$0.52Out of the Money	$0.07Out of the Money	22Out of the Money	681Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$76.30In the Money	$77.50In the Money	$80.40In the Money	$-11.05In the Money	1In the Money	1In the Money
METAOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.40Out of the Money	$0.09Out of the Money	70Out of the Money	1,292Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$81.30In the Money	$82.45In the Money	$128.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.34Out of the Money	$0.10Out of the Money	29Out of the Money	1,095Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$86.30In the Money	$87.45In the Money	$121.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$0.09Out of the Money	15Out of the Money	1,235Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$91.30In the Money	$92.40In the Money	$99.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.03Out of the Money	7Out of the Money	1,394Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$96.30In the Money	$97.50In the Money	$131.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.05Out of the Money	1Out of the Money	2,804Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$101.30In the Money	$102.45In the Money	$112.24In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.01Out of the Money	20Out of the Money	868Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$106.25In the Money	$107.50In the Money	$116.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.03Out of the Money	10Out of the Money	1,259Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$111.30In the Money	$112.40In the Money	$121.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	120Out of the Money	3,015Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$116.25In the Money	$117.45In the Money	$152.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.02Out of the Money	6Out of the Money	4,722Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$121.30In the Money	$122.45In the Money	$131.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$126.25In the Money	$127.45In the Money	$107.56In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	5Out of the Money	497Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$131.30In the Money	$132.40In the Money	$183.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	50Out of the Money	163Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$136.25In the Money	$137.45In the Money	$173.48In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.01Out of the Money	23Out of the Money	1,471Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$141.30In the Money	$142.45In the Money	$179.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$146.25In the Money	$147.45In the Money	$185.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	28Out of the Money	824Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$151.30In the Money	$152.45In the Money	$157.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$156.25In the Money	$157.45In the Money	$193.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	494Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$161.30In the Money	$162.40In the Money	$198.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$166.25In the Money	$167.45In the Money	$173.97In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	1,833Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$171.30In the Money	$172.45In the Money	$209.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	4Out of the Money	81Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$176.25In the Money	$177.45In the Money	$179.72In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	810Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$181.30In the Money	$182.45In the Money	$218.74In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$186.25In the Money	$187.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$191.30In the Money	$192.40In the Money	$228.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$196.25In the Money	$197.45In the Money	$233.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$201.30In the Money	$202.40In the Money	$215.14In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$206.25In the Money	$207.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$211.30In the Money	$212.40In the Money	$201.07In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$216.25In the Money	$217.40In the Money	$220.47In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	170Out of the Money	1,692Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$221.30In the Money	$222.40In the Money	$229.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$226.25In the Money	$227.40In the Money	$230.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	153Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$231.30In the Money	$232.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$236.25In the Money	$237.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$241.30In the Money	$242.40In the Money	$215.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$246.25In the Money	$247.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	181Out of the Money	489Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$251.30In the Money	$252.40In the Money	$225.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$256.25In the Money	$257.40In the Money	$252.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$261.30In the Money	$262.40In the Money	$262.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$266.25In the Money	$267.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$271.30In the Money	$272.40In the Money	$260.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	$276.25In the Money	$277.40In the Money	$258.09In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$281.30In the Money	$282.40In the Money	$329.23In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$765.00	METAIn the Money	$286.25In the Money	$287.40In the Money	$334.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$291.30In the Money	$292.35In the Money	$283.03In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$301.30In the Money	$302.35In the Money	$288.14In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$311.30In the Money	$312.35In the Money	$348.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	654Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$321.30In the Money	$322.40In the Money	$358.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$331.30In the Money	$332.40In the Money	$316.22In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$341.30In the Money	$342.40In the Money	$302.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$351.30In the Money	$352.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$361.25In the Money	$362.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$371.30In the Money	$372.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$381.25In the Money	$382.35In the Money	$342.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$391.25In the Money	$392.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$401.25In the Money	$402.35In the Money	$459.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$411.25In the Money	$412.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,983Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$421.25In the Money	$422.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)