Stocks Options

LAST PRICE
494.7800
TODAY'S CHANGE (%)
Trending Down-6.9200 (-1.3793%)

Bid / Lots
494.6100/ 1
Ask / Lots
494.8400/ 2
Open / Previous Close
503.4500 / 501.7000
Day Range
Low 492.3900
High 503.4500
52 Week Range
Low 274.3800
High 531.4899
Volume
23,130,732
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.823

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$313.15In the Money	$316.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$303.20In the Money	$306.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$293.20In the Money	$296.60In the Money	$303.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$283.20In the Money	$286.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$273.20In the Money	$276.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$263.20In the Money	$266.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$253.25In the Money	$256.65In the Money	$260.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$243.25In the Money	$246.70In the Money	$244.90In the Money	$244.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$233.60In the Money	$236.35In the Money	$243.66In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$223.25In the Money	$226.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$213.25In the Money	$216.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$203.30In the Money	$206.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$194.05In the Money	$195.90In the Money	$195.34In the Money	$10.34In the Money	10In the Money	1In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$184.05In the Money	$185.95In the Money	$184.76In the Money	$26.06In the Money	26In the Money	2In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	3Out of the Money
METAIn the Money	$174.10In the Money	$175.95In the Money	$174.83In the Money	$174.83In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	37Out of the Money
METAIn the Money	$168.90In the Money	$171.25In the Money	$170.44In the Money	$170.44In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
METAIn the Money	$164.00In the Money	$165.95In the Money	$165.38In the Money	$-10.14In the Money	5In the Money	27In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$158.55In the Money	$161.60In the Money	$170.56In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
METAIn the Money	$153.35In the Money	$156.80In the Money	$165.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
METAIn the Money	$148.20In the Money	$151.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
METAIn the Money	$143.80In the Money	$146.15In the Money	$143.32In the Money	$-13.50In the Money	8In the Money	4In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
METAIn the Money	$138.20In the Money	$141.95In the Money	$106.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	45Out of the Money
METAIn the Money	$133.65In the Money	$136.80In the Money	$147.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
METAIn the Money	$128.60In the Money	$131.65In the Money	$128.44In the Money	$-4.51In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METAIn the Money	$123.80In the Money	$126.50In the Money	$125.25In the Money	$0.11In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	10Out of the Money
METAIn the Money	$118.20In the Money	$122.00In the Money	$121.72In the Money	$3.36In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	43Out of the Money
METAIn the Money	$113.40In the Money	$116.85In the Money	$82.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	73Out of the Money
METAIn the Money	$108.25In the Money	$111.65In the Money	$121.76In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	186Out of the Money
METAIn the Money	$103.40In the Money	$106.85In the Money	$112.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	37Out of the Money	302Out of the Money
METAIn the Money	$98.30In the Money	$102.00In the Money	$98.68In the Money	$-5.94In the Money	17In the Money	7In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	31Out of the Money	836Out of the Money
METAIn the Money	$94.10In the Money	$96.05In the Money	$95.65In the Money	$-5.32In the Money	6In the Money	45In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	48Out of the Money	767Out of the Money
METAIn the Money	$88.30In the Money	$91.70In the Money	$88.12In the Money	$-12.66In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	123Out of the Money	303Out of the Money
METAIn the Money	$83.80In the Money	$86.55In the Money	$83.72In the Money	$-9.03In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	57Out of the Money	374Out of the Money
METAIn the Money	$78.60In the Money	$81.75In the Money	$83.10In the Money	$-4.80In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	275Out of the Money	793Out of the Money
METAIn the Money	$74.30In the Money	$76.10In the Money	$75.09In the Money	$-10.71In the Money	5In the Money	57In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	110Out of the Money	835Out of the Money
METAIn the Money	$68.90In the Money	$71.75In the Money	$70.48In the Money	$-8.35In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	273Out of the Money	730Out of the Money
METAIn the Money	$64.30In the Money	$66.15In the Money	$72.90In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	599Out of the Money	1,833Out of the Money
METAIn the Money	$58.80In the Money	$61.80In the Money	$58.92In the Money	$-3.19In the Money	2In the Money	35In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	720Out of the Money	4,340Out of the Money
METAIn the Money	$54.40In the Money	$56.15In the Money	$58.10In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	477Out of the Money	816Out of the Money
METAIn the Money	$49.35In the Money	$51.30In the Money	$53.60In the Money	$1.64In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	254Out of the Money	426Out of the Money
METAIn the Money	$44.55In the Money	$46.25In the Money	$45.72In the Money	$-7.73In the Money	19In the Money	160In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.06Out of the Money	773Out of the Money	1,078Out of the Money
METAIn the Money	$39.60In the Money	$41.40In the Money	$39.90In the Money	$-5.24In the Money	15In the Money	112In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.02Out of the Money	748Out of the Money	925Out of the Money
METAIn the Money	$34.85In the Money	$36.45In the Money	$35.56In the Money	$-7.44In the Money	35In the Money	169In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$-0.07Out of the Money	900Out of the Money	1,065Out of the Money
METAIn the Money	$29.80In the Money	$31.35In the Money	$30.62In the Money	$-6.03In the Money	67In the Money	174In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.47Out of the Money	$0.54Out of the Money	$0.46Out of the Money	$-0.02Out of the Money	2,162Out of the Money	1,433Out of the Money
METAIn the Money	$25.25In the Money	$26.80In the Money	$26.47In the Money	$-5.82In the Money	117In the Money	471In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.76Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$0.12Out of the Money	1,984Out of the Money	1,287Out of the Money
METAIn the Money	$22.95In the Money	$24.65In the Money	$29.00In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	$0.97Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$0.20Out of the Money	882Out of the Money	379Out of the Money
METAIn the Money	$21.15In the Money	$21.90In the Money	$21.52In the Money	$-6.93In the Money	131In the Money	754In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$1.23Out of the Money	$1.35Out of the Money	$1.21Out of the Money	$0.20Out of the Money	1,440Out of the Money	1,314Out of the Money
METAIn the Money	$18.95In the Money	$19.75In the Money	$19.96In the Money	$-6.33In the Money	16In the Money	113In the Money	Filter Table By Strike Price of$477.50	METAOut of the Money	$1.52Out of the Money	$1.76Out of the Money	$1.56Out of the Money	$0.33Out of the Money	598Out of the Money	341Out of the Money
METAIn the Money	$16.90In the Money	$17.65In the Money	$17.50In the Money	$-6.70In the Money	208In the Money	606In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$1.95Out of the Money	$2.13Out of the Money	$2.03Out of the Money	$0.49Out of the Money	1,888Out of the Money	1,013Out of the Money
METAIn the Money	$14.90In the Money	$15.65In the Money	$15.44In the Money	$-6.56In the Money	304In the Money	34In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$2.47Out of the Money	$2.72Out of the Money	$2.59Out of the Money	$0.82Out of the Money	724Out of the Money	338Out of the Money
METAIn the Money	$13.15In the Money	$13.80In the Money	$13.90In the Money	$-6.60In the Money	288In the Money	321In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.20Out of the Money	$0.89Out of the Money	1,436Out of the Money	1,106Out of the Money
METAIn the Money	$11.40In the Money	$12.00In the Money	$12.02In the Money	$-5.15In the Money	465In the Money	145In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$3.85Out of the Money	$4.15Out of the Money	$3.99Out of the Money	$1.21Out of the Money	768Out of the Money	435Out of the Money
METAIn the Money	$10.00In the Money	$10.40In the Money	$10.10In the Money	$-5.86In the Money	882In the Money	841In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$4.75Out of the Money	$5.05Out of the Money	$4.80Out of the Money	$1.42Out of the Money	2,377Out of the Money	1,089Out of the Money
METAUnderlying issue's last price	$8.40Underlying issue's last price	$8.80Underlying issue's last price	$8.75Underlying issue's last price	$-4.10Underlying issue's last price	1,128Underlying issue's last price	163Underlying issue's last price	Filter Table By Strike Price of$492.50Underlying issue's last price	METAUnderlying issue's last price	$5.80Underlying issue's last price	$6.10Underlying issue's last price	$5.80Underlying issue's last price	$1.75Underlying issue's last price	1,288Underlying issue's last price	331Underlying issue's last price
METANear the Money	$7.20Near the Money	$7.50Near the Money	$7.35Near the Money	$-5.28Near the Money	4,551Near the Money	674Near the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$6.95In the Money	$7.30In the Money	$7.05In the Money	$2.05In the Money	2,258In the Money	1,749In the Money
METANear the Money	$6.00Near the Money	$6.30Near the Money	$6.20Near the Money	$-5.25Near the Money	1,466Near the Money	358Near the Money	Filter Table By Strike Price of$497.50	METAIn the Money	$8.25In the Money	$8.70In the Money	$7.95In the Money	$2.11In the Money	699In the Money	660In the Money
METAOut of the Money	$5.05Out of the Money	$5.25Out of the Money	$5.05Out of the Money	$-4.45Out of the Money	7,682Out of the Money	3,840Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$9.75In the Money	$10.25In the Money	$10.00In the Money	$3.15In the Money	3,746In the Money	1,842In the Money
METAOut of the Money	$4.05Out of the Money	$4.40Out of the Money	$4.30Out of the Money	$-3.95Out of the Money	2,064Out of the Money	898Out of the Money	Filter Table By Strike Price of$502.50	METAIn the Money	$11.30In the Money	$11.85In the Money	$10.75In the Money	$3.05In the Money	449In the Money	482In the Money
METAOut of the Money	$3.25Out of the Money	$3.55Out of the Money	$3.50Out of the Money	$-3.51Out of the Money	4,304Out of the Money	2,639Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$13.05In the Money	$13.60In the Money	$13.03In the Money	$3.58In the Money	198In the Money	626In the Money
METAOut of the Money	$2.70Out of the Money	$2.89Out of the Money	$2.86Out of the Money	$-3.24Out of the Money	1,328Out of the Money	1,103Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$14.20In the Money	$15.60In the Money	$14.57In the Money	$4.22In the Money	106In the Money	346In the Money
METAOut of the Money	$2.14Out of the Money	$2.30Out of the Money	$2.25Out of the Money	$-2.84Out of the Money	5,636Out of the Money	2,476Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$16.35In the Money	$17.55In the Money	$17.00In the Money	$4.72In the Money	89In the Money	626In the Money
METAOut of the Money	$1.65Out of the Money	$1.87Out of the Money	$1.89Out of the Money	$-2.37Out of the Money	1,376Out of the Money	503Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$18.45In the Money	$19.70In the Money	$19.75In the Money	$4.05In the Money	5In the Money	28In the Money
METAOut of the Money	$1.31Out of the Money	$1.47Out of the Money	$1.41Out of the Money	$-2.11Out of the Money	3,142Out of the Money	1,221Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$20.60In the Money	$21.80In the Money	$20.84In the Money	$5.13In the Money	27In the Money	32In the Money
METAOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.12Out of the Money	$-1.94Out of the Money	1,119Out of the Money	728Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$22.75In the Money	$24.25In the Money	$24.50In the Money	$2.50In the Money	3In the Money	27In the Money
METAOut of the Money	$0.83Out of the Money	$0.92Out of the Money	$0.85Out of the Money	$-1.56Out of the Money	2,712Out of the Money	2,251Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$25.15In the Money	$26.45In the Money	$25.34In the Money	$6.17In the Money	7In the Money	443In the Money
METAOut of the Money	$0.64Out of the Money	$0.73Out of the Money	$0.70Out of the Money	$-1.31Out of the Money	247Out of the Money	169Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$26.70In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.51Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-1.11Out of the Money	1,084Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$29.75In the Money	$31.25In the Money	$24.93In the Money	$0.00In the Money	---In the Money	533In the Money
METAOut of the Money	$0.39Out of the Money	$0.46Out of the Money	$0.41Out of the Money	$-1.01Out of the Money	104Out of the Money	126Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$31.45In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$-0.75Out of the Money	1,714Out of the Money	1,771Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$34.65In the Money	$36.00In the Money	$36.32In the Money	$6.63In the Money	11In the Money	48In the Money
METAOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.52Out of the Money	622Out of the Money	595Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$38.85In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.35Out of the Money	611Out of the Money	1,456Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$44.00In the Money	$46.65In the Money	$41.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.23Out of the Money	1,150Out of the Money	741Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$48.85In the Money	$51.75In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	679Out of the Money	524Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$54.00In the Money	$56.65In the Money	$53.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	214Out of the Money	166Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$58.85In the Money	$61.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	274Out of the Money	306Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$64.65In the Money	$66.05In the Money	$66.00In the Money	$5.44In the Money	50In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	162Out of the Money	189Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$68.85In the Money	$71.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	45Out of the Money	355Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$74.00In the Money	$76.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	119Out of the Money	189Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$78.85In the Money	$81.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	337Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$84.00In the Money	$86.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	77Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$94.00In the Money	$96.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	55Out of the Money	180Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$104.00In the Money	$106.65In the Money	$101.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$114.00In the Money	$116.65In the Money	$114.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$124.00In the Money	$126.60In the Money	$111.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$134.00In the Money	$136.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$144.00In the Money	$146.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$154.00In the Money	$156.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$164.00In the Money	$166.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	12Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$174.00In the Money	$176.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$184.00In the Money	$186.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$194.00In the Money	$196.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	106Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$204.00In the Money	$206.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$214.00In the Money	$216.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$224.00In the Money	$226.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$234.00In the Money	$236.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$244.00In the Money	$246.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$254.00In the Money	$256.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$264.00In the Money	$266.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$274.00In the Money	$276.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$284.00In the Money	$286.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$294.00In the Money	$296.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	912Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$304.00In the Money	$306.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)