Stocks Options

LAST PRICE
468.8400
TODAY'S CHANGE (%)
Trending Down-3.0700 (-0.6505%)

Bid / Lots
468.2500/ 1
Ask / Lots
468.4200/ 4
Open / Previous Close
469.9500 / 471.9100
Day Range
Low 467.0400
High 473.2000
52 Week Range
Low 244.9520
High 531.4899
Volume
11,677,121
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.991

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$462.95In the Money	$464.75In the Money	$466.57In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44,009Out of the Money
METAIn the Money	$458.00In the Money	$459.75In the Money	$466.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,663Out of the Money
METAIn the Money	$453.00In the Money	$454.75In the Money	$450.03In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,693Out of the Money
METAIn the Money	$448.05In the Money	$449.80In the Money	$475.55In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
METAIn the Money	$443.00In the Money	$444.85In the Money	$470.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
METAIn the Money	$438.05In the Money	$439.80In the Money	$361.73In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,371Out of the Money
METAIn the Money	$433.00In the Money	$434.85In the Money	$431.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
METAIn the Money	$428.05In the Money	$429.85In the Money	$453.16In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
METAIn the Money	$423.05In the Money	$424.90In the Money	$417.55In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
METAIn the Money	$418.05In the Money	$419.85In the Money	$399.87In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,311Out of the Money
METAIn the Money	$413.05In the Money	$414.90In the Money	$315.88In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$55.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
METAIn the Money	$408.10In the Money	$409.85In the Money	$258.87In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
METAIn the Money	$403.05In the Money	$404.90In the Money	$238.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$65.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
METAIn the Money	$398.10In the Money	$399.90In the Money	$284.00In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
METAIn the Money	$393.05In the Money	$394.95In the Money	$389.00In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$75.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
METAIn the Money	$388.10In the Money	$389.90In the Money	$422.00In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,886Out of the Money
METAIn the Money	$383.10In the Money	$384.95In the Money	$374.70In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$85.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,392Out of the Money
METAIn the Money	$378.15In the Money	$379.90In the Money	$381.00In the Money	$-2.19In the Money	1In the Money	6,635In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
METAIn the Money	$373.10In the Money	$374.95In the Money	$374.74In the Money	$-37.91In the Money	2,396In the Money	8,515In the Money	Filter Table By Strike Price of$95.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money
METAIn the Money	$368.15In the Money	$369.95In the Money	$370.65In the Money	$-4.35In the Money	1In the Money	4,136In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,774Out of the Money
METAIn the Money	$363.15In the Money	$365.00In the Money	$364.79In the Money	$-0.67In the Money	3,075In the Money	8,045In the Money	Filter Table By Strike Price of$105.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,075Out of the Money	8,209Out of the Money
METAIn the Money	$358.15In the Money	$359.95In the Money	$361.70In the Money	$-22.63In the Money	1In the Money	330In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,934Out of the Money
METAIn the Money	$353.15In the Money	$355.00In the Money	$355.00In the Money	$0.00In the Money	---In the Money	664In the Money	Filter Table By Strike Price of$115.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,398Out of the Money
METAIn the Money	$348.20In the Money	$350.00In the Money	$351.40In the Money	$0.00In the Money	---In the Money	682In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,681Out of the Money
METAIn the Money	$343.15In the Money	$345.05In the Money	$345.71In the Money	$0.00In the Money	---In the Money	569In the Money	Filter Table By Strike Price of$125.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,358Out of the Money
METAIn the Money	$338.20In the Money	$340.00In the Money	$341.47In the Money	$0.00In the Money	---In the Money	2,405In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,966Out of the Money
METAIn the Money	$333.20In the Money	$335.05In the Money	$334.39In the Money	$-5.61In the Money	80In the Money	488In the Money	Filter Table By Strike Price of$135.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,700Out of the Money
METAIn the Money	$328.25In the Money	$330.05In the Money	$331.50In the Money	$0.00In the Money	---In the Money	2,442In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,326Out of the Money
METAIn the Money	$323.25In the Money	$325.10In the Money	$326.47In the Money	$0.00In the Money	---In the Money	756In the Money	Filter Table By Strike Price of$145.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,208Out of the Money
METAIn the Money	$318.30In the Money	$320.10In the Money	$319.41In the Money	$-2.75In the Money	106In the Money	2,284In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,658Out of the Money
METAIn the Money	$313.30In the Money	$315.15In the Money	$316.26In the Money	$0.64In the Money	3In the Money	1,855In the Money	Filter Table By Strike Price of$155.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,688Out of the Money
METAIn the Money	$308.35In the Money	$310.15In the Money	$312.23In the Money	$0.00In the Money	---In the Money	2,410In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,234Out of the Money
METAIn the Money	$303.35In the Money	$305.20In the Money	$307.16In the Money	$0.00In the Money	---In the Money	803In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,704Out of the Money
METAIn the Money	$298.40In the Money	$300.20In the Money	$299.83In the Money	$-4.77In the Money	4In the Money	1,852In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,447Out of the Money
METAIn the Money	$293.40In the Money	$295.25In the Money	$294.75In the Money	$0.00In the Money	---In the Money	1,430In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,435Out of the Money
METAIn the Money	$288.45In the Money	$290.25In the Money	$294.26In the Money	$0.00In the Money	---In the Money	1,060In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,722Out of the Money
METAIn the Money	$283.45In the Money	$285.30In the Money	$290.98In the Money	$0.00In the Money	---In the Money	487In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,480Out of the Money
METAIn the Money	$278.50In the Money	$280.30In the Money	$285.61In the Money	$0.00In the Money	---In the Money	1,150In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	864Out of the Money
METAIn the Money	$273.50In the Money	$275.35In the Money	$276.45In the Money	$-2.43In the Money	3In the Money	864In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	1,535Out of the Money
METAIn the Money	$268.60In the Money	$270.35In the Money	$272.75In the Money	$0.38In the Money	1In the Money	3,565In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,403Out of the Money
METAIn the Money	$263.55In the Money	$265.40In the Money	$265.00In the Money	$-2.38In the Money	5In the Money	441In the Money	Filter Table By Strike Price of$205.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,467Out of the Money
METAIn the Money	$258.65In the Money	$260.40In the Money	$259.60In the Money	$-6.27In the Money	1In the Money	3,067In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,749Out of the Money
METAIn the Money	$253.60In the Money	$255.45In the Money	$256.71In the Money	$0.00In the Money	---In the Money	678In the Money	Filter Table By Strike Price of$215.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,687Out of the Money
METAIn the Money	$248.70In the Money	$250.45In the Money	$249.83In the Money	$-2.90In the Money	2In the Money	1,114In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,941Out of the Money
METAIn the Money	$243.65In the Money	$245.55In the Money	$252.10In the Money	$0.00In the Money	---In the Money	969In the Money	Filter Table By Strike Price of$225.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,291Out of the Money
METAIn the Money	$238.75In the Money	$240.50In the Money	$252.40In the Money	$0.00In the Money	---In the Money	6,264In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,520Out of the Money
METAIn the Money	$233.75In the Money	$235.60In the Money	$239.35In the Money	$0.00In the Money	---In the Money	1,474In the Money	Filter Table By Strike Price of$235.00	METAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,875Out of the Money
METAIn the Money	$228.80In the Money	$230.60In the Money	$235.70In the Money	$0.00In the Money	---In the Money	1,384In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,030Out of the Money
METAIn the Money	$223.80In the Money	$225.65In the Money	$224.20In the Money	$-2.63In the Money	2In the Money	875In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	2,507Out of the Money
METAIn the Money	$218.85In the Money	$220.65In the Money	$224.50In the Money	$0.00In the Money	---In the Money	9,479In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11,405Out of the Money
METAIn the Money	$213.85In the Money	$215.70In the Money	$216.52In the Money	$0.00In the Money	---In the Money	483In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
METAIn the Money	$208.90In the Money	$210.70In the Money	$208.17In the Money	$0.00In the Money	---In the Money	3,117In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	1,891Out of the Money
METAIn the Money	$203.90In the Money	$205.75In the Money	$200.80In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money
METAIn the Money	$199.00In the Money	$200.75In the Money	$202.81In the Money	$0.00In the Money	---In the Money	1,071In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,089Out of the Money
METAIn the Money	$194.00In the Money	$195.85In the Money	$202.00In the Money	$0.00In the Money	---In the Money	390In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	763Out of the Money
METAIn the Money	$189.05In the Money	$190.80In the Money	$190.16In the Money	$-2.73In the Money	107In the Money	2,490In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,954Out of the Money
METAIn the Money	$184.05In the Money	$185.90In the Money	$191.58In the Money	$0.00In the Money	---In the Money	505In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,291Out of the Money
METAIn the Money	$179.10In the Money	$180.90In the Money	$181.89In the Money	$0.00In the Money	---In the Money	721In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	2,322Out of the Money
METAIn the Money	$174.10In the Money	$175.95In the Money	$177.18In the Money	$-0.22In the Money	11In the Money	467In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	102Out of the Money	820Out of the Money
METAIn the Money	$169.20In the Money	$170.95In the Money	$172.68In the Money	$1.10In the Money	1In the Money	2,025In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	8Out of the Money	4,563Out of the Money
METAIn the Money	$164.15In the Money	$166.00In the Money	$164.48In the Money	$0.00In the Money	---In the Money	557In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	21Out of the Money	1,065Out of the Money
METAIn the Money	$159.25In the Money	$160.95In the Money	$163.12In the Money	$-8.88In the Money	2In the Money	12,083In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	2Out of the Money	2,574Out of the Money
METAIn the Money	$154.25In the Money	$156.10In the Money	$157.98In the Money	$0.00In the Money	---In the Money	927In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money
METAIn the Money	$149.30In the Money	$151.10In the Money	$157.87In the Money	$0.00In the Money	---In the Money	1,002In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	33Out of the Money	3,207Out of the Money
METAIn the Money	$144.30In the Money	$146.15In the Money	$151.92In the Money	$0.00In the Money	---In the Money	648In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,544Out of the Money
METAIn the Money	$139.40In the Money	$141.20In the Money	$141.12In the Money	$-1.53In the Money	3,076In the Money	9,654In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	3,147Out of the Money	11,722Out of the Money
METAIn the Money	$134.40In the Money	$136.25In the Money	$140.68In the Money	$0.00In the Money	---In the Money	1,881In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	11Out of the Money	788Out of the Money
METAIn the Money	$129.50In the Money	$131.20In the Money	$137.54In the Money	$0.00In the Money	---In the Money	6,774In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	3Out of the Money	2,335Out of the Money
METAIn the Money	$124.50In the Money	$126.35In the Money	$127.90In the Money	$-5.21In the Money	18In the Money	251In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	5Out of the Money	696Out of the Money
METAIn the Money	$119.55In the Money	$121.35In the Money	$122.93In the Money	$-2.68In the Money	1In the Money	2,761In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	11Out of the Money	2,905Out of the Money
METAIn the Money	$114.55In the Money	$116.45In the Money	$117.64In the Money	$0.00In the Money	---In the Money	638In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	4Out of the Money	1,562Out of the Money
METAIn the Money	$109.65In the Money	$111.45In the Money	$113.53In the Money	$0.00In the Money	---In the Money	1,504In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	12Out of the Money	1,812Out of the Money
METAIn the Money	$104.70In the Money	$106.40In the Money	$108.14In the Money	$0.00In the Money	---In the Money	535In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	15Out of the Money	1,269Out of the Money
METAIn the Money	$99.75In the Money	$101.50In the Money	$103.10In the Money	$0.00In the Money	---In the Money	3,208In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.04Out of the Money	70Out of the Money	6,404Out of the Money
METAIn the Money	$94.80In the Money	$96.45In the Money	$96.21In the Money	$-2.01In the Money	2In the Money	613In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	1Out of the Money	1,526Out of the Money
METAIn the Money	$90.00In the Money	$91.50In the Money	$92.55In the Money	$-4.95In the Money	1In the Money	3,700In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.03Out of the Money	73Out of the Money	2,187Out of the Money
METAIn the Money	$85.20In the Money	$86.70In the Money	$89.25In the Money	$0.00In the Money	---In the Money	564In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.03Out of the Money	30Out of the Money	1,849Out of the Money
METAIn the Money	$80.25In the Money	$81.65In the Money	$83.89In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	37Out of the Money	2,286Out of the Money
METAIn the Money	$75.25In the Money	$76.75In the Money	$77.20In the Money	$0.00In the Money	---In the Money	582In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.51Out of the Money	$-0.02Out of the Money	37Out of the Money	2,560Out of the Money
METAIn the Money	$70.45In the Money	$71.85In the Money	$72.25In the Money	$-1.35In the Money	9In the Money	3,057In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.61Out of the Money	$0.64Out of the Money	$0.63Out of the Money	$-0.01Out of the Money	323Out of the Money	5,932Out of the Money
METAIn the Money	$65.60In the Money	$67.05In the Money	$68.31In the Money	$-0.25In the Money	1In the Money	551In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.74Out of the Money	$0.79Out of the Money	$0.77Out of the Money	$-0.01Out of the Money	34Out of the Money	1,889Out of the Money
METAIn the Money	$60.95In the Money	$62.15In the Money	$64.13In the Money	$0.53In the Money	12In the Money	1,456In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.92Out of the Money	$0.97Out of the Money	$0.97Out of the Money	$0.03Out of the Money	63Out of the Money	2,057Out of the Money
METAIn the Money	$56.25In the Money	$57.30In the Money	$57.33In the Money	$-7.42In the Money	18In the Money	318In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$1.16Out of the Money	$1.22Out of the Money	$1.21Out of the Money	$0.09Out of the Money	125Out of the Money	1,349Out of the Money
METAIn the Money	$51.70In the Money	$52.50In the Money	$53.00In the Money	$-2.20In the Money	35In the Money	3,564In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$1.48Out of the Money	$1.54Out of the Money	$1.54Out of the Money	$0.11Out of the Money	251Out of the Money	4,966Out of the Money
METAIn the Money	$47.05In the Money	$48.20In the Money	$48.27In the Money	$-0.62In the Money	4In the Money	1,641In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$1.89Out of the Money	$1.97Out of the Money	$1.92Out of the Money	$0.10Out of the Money	564Out of the Money	3,611Out of the Money
METAIn the Money	$42.90In the Money	$43.45In the Money	$43.75In the Money	$-1.25In the Money	16In the Money	2,081In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$2.38Out of the Money	$2.50Out of the Money	$2.47Out of the Money	$0.13Out of the Money	571Out of the Money	4,391Out of the Money
METAIn the Money	$38.60In the Money	$39.15In the Money	$39.90In the Money	$-1.73In the Money	2In the Money	1,998In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.14Out of the Money	$0.10Out of the Money	138Out of the Money	2,024Out of the Money
METAIn the Money	$34.45In the Money	$35.00In the Money	$35.40In the Money	$-2.13In the Money	70In the Money	2,589In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$3.85Out of the Money	$4.05Out of the Money	$3.95Out of the Money	$0.12Out of the Money	584Out of the Money	4,225Out of the Money
METAIn the Money	$30.50In the Money	$31.10In the Money	$31.85In the Money	$-1.63In the Money	49In the Money	1,640In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$4.95Out of the Money	$5.10Out of the Money	$5.00Out of the Money	$0.25Out of the Money	164Out of the Money	2,018Out of the Money
METAIn the Money	$28.60In the Money	$29.10In the Money	$28.95In the Money	$28.95In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$5.45Out of the Money	$5.70Out of the Money	$5.65Out of the Money	$5.65Out of the Money	15Out of the Money	---Out of the Money
METAIn the Money	$26.80In the Money	$27.35In the Money	$26.87In the Money	$-2.78In the Money	228In the Money	9,554In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$6.20Out of the Money	$6.30Out of the Money	$6.29Out of the Money	$0.17Out of the Money	594Out of the Money	9,107Out of the Money
METAIn the Money	$25.05In the Money	$25.50In the Money	$25.80In the Money	$25.80In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$6.90Out of the Money	$7.10Out of the Money	$7.00Out of the Money	$7.00Out of the Money	21Out of the Money	---Out of the Money
METAIn the Money	$23.35In the Money	$23.85In the Money	$24.50In the Money	$-1.10In the Money	53In the Money	1,725In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$7.70Out of the Money	$7.85Out of the Money	$7.81Out of the Money	$0.64Out of the Money	304Out of the Money	1,857Out of the Money
METAIn the Money	$21.75In the Money	$22.15In the Money	$24.10In the Money	$24.10In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$8.55Out of the Money	$8.75Out of the Money	$8.55Out of the Money	$8.55Out of the Money	3Out of the Money	---Out of the Money
METAIn the Money	$20.25In the Money	$20.55In the Money	$20.37In the Money	$-2.05In the Money	137In the Money	2,507In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$9.45Out of the Money	$9.65Out of the Money	$9.66Out of the Money	$0.56Out of the Money	181Out of the Money	2,740Out of the Money
METAIn the Money	$18.75In the Money	$19.10In the Money	$20.65In the Money	$20.65In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$10.40Out of the Money	$10.70Out of the Money	$10.55Out of the Money	$10.55Out of the Money	107Out of the Money	---Out of the Money
METAIn the Money	$17.30In the Money	$17.60In the Money	$17.35In the Money	$-2.25In the Money	128In the Money	3,465In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$11.50Out of the Money	$11.80Out of the Money	$11.75Out of the Money	$0.74Out of the Money	447Out of the Money	2,626Out of the Money
METAUnderlying issue's last price	$15.95Underlying issue's last price	$16.25Underlying issue's last price	$16.07Underlying issue's last price	$16.07Underlying issue's last price	97Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$467.50Underlying issue's last price	METAUnderlying issue's last price	$12.65Underlying issue's last price	$12.85Underlying issue's last price	$12.79Underlying issue's last price	$12.79Underlying issue's last price	103Underlying issue's last price	---Underlying issue's last price
METANear the Money	$14.70Near the Money	$14.95Near the Money	$14.85Near the Money	$-2.03Near the Money	1,111Near the Money	5,175Near the Money	Filter Table By Strike Price of$470.00	METAIn the Money	$13.85In the Money	$14.00In the Money	$14.05In the Money	$0.80In the Money	249In the Money	3,363In the Money
METAOut of the Money	$13.50Out of the Money	$13.75Out of the Money	$13.45Out of the Money	$13.45Out of the Money	138Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	METAIn the Money	$15.15In the Money	$15.35In the Money	$15.15In the Money	$15.15In the Money	196In the Money	---In the Money
METAOut of the Money	$12.35Out of the Money	$12.60Out of the Money	$12.35Out of the Money	$-1.95Out of the Money	682Out of the Money	6,120Out of the Money	Filter Table By Strike Price of$475.00	METAIn the Money	$16.45In the Money	$16.70In the Money	$16.74In the Money	$0.97In the Money	256In the Money	2,581In the Money
METAOut of the Money	$11.25Out of the Money	$11.60Out of the Money	$11.30Out of the Money	$11.30Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	METAIn the Money	$17.85In the Money	$18.40In the Money	$17.20In the Money	$17.20In the Money	4In the Money	---In the Money
METAOut of the Money	$10.25Out of the Money	$10.45Out of the Money	$10.42Out of the Money	$-1.68Out of the Money	940Out of the Money	12,591Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$19.40In the Money	$19.85In the Money	$19.75In the Money	$1.15In the Money	89In the Money	7,874In the Money
METAOut of the Money	$9.30Out of the Money	$9.60Out of the Money	$9.82Out of the Money	$9.82Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	$20.95In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$8.45Out of the Money	$8.70Out of the Money	$8.50Out of the Money	$-1.40Out of the Money	278Out of the Money	1,796Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$22.50In the Money	$23.15In the Money	$22.78In the Money	$1.17In the Money	35In the Money	1,659In the Money
METAOut of the Money	$6.95Out of the Money	$7.15Out of the Money	$7.03Out of the Money	$-1.07Out of the Money	351Out of the Money	8,923Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$25.80In the Money	$26.65In the Money	$26.50In the Money	$0.81In the Money	4In the Money	6,192In the Money
METAOut of the Money	$5.60Out of the Money	$5.75Out of the Money	$5.60Out of the Money	$-1.00Out of the Money	459Out of the Money	2,245Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$29.50In the Money	$30.50In the Money	$29.83In the Money	$0.98In the Money	4In the Money	1,041In the Money
METAOut of the Money	$4.55Out of the Money	$4.65Out of the Money	$4.60Out of the Money	$-1.09Out of the Money	1,949Out of the Money	17,349Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$33.50In the Money	$34.40In the Money	$33.30In the Money	$0.90In the Money	10In the Money	5,844In the Money
METAOut of the Money	$3.65Out of the Money	$3.80Out of the Money	$3.67Out of the Money	$-0.81Out of the Money	166Out of the Money	1,715Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$37.90In the Money	$38.60In the Money	$36.35In the Money	$0.35In the Money	2In the Money	1,094In the Money
METAOut of the Money	$2.93Out of the Money	$3.05Out of the Money	$2.95Out of the Money	$-0.85Out of the Money	547Out of the Money	2,068Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$42.10In the Money	$42.90In the Money	$40.60In the Money	$0.28In the Money	3In the Money	1,273In the Money
METAOut of the Money	$2.35Out of the Money	$2.48Out of the Money	$2.36Out of the Money	$-0.53Out of the Money	322Out of the Money	3,517Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$46.55In the Money	$47.55In the Money	$45.10In the Money	$-2.40In the Money	12In the Money	915In the Money
METAOut of the Money	$1.90Out of the Money	$1.98Out of the Money	$1.93Out of the Money	$-0.40Out of the Money	498Out of the Money	5,260Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$51.20In the Money	$52.15In the Money	$48.12In the Money	$-2.46In the Money	5In the Money	1,041In the Money
METAOut of the Money	$1.53Out of the Money	$1.60Out of the Money	$1.57Out of the Money	$-0.43Out of the Money	488Out of the Money	7,988Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$55.90In the Money	$56.95In the Money	$52.82In the Money	$7.22In the Money	5In the Money	4,596In the Money
METAOut of the Money	$1.24Out of the Money	$1.29Out of the Money	$1.22Out of the Money	$-0.36Out of the Money	351Out of the Money	3,048Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$60.70In the Money	$61.80In the Money	$59.68In the Money	$0.00In the Money	---In the Money	363In the Money
METAOut of the Money	$1.01Out of the Money	$1.06Out of the Money	$1.03Out of the Money	$-0.30Out of the Money	40Out of the Money	1,197Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$65.55In the Money	$66.75In the Money	$63.51In the Money	$0.00In the Money	---In the Money	238In the Money
METAOut of the Money	$0.83Out of the Money	$0.87Out of the Money	$0.84Out of the Money	$-0.26Out of the Money	21Out of the Money	1,295Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$70.50In the Money	$71.70In the Money	$71.30In the Money	$2.87In the Money	46In the Money	180In the Money
METAOut of the Money	$0.68Out of the Money	$0.72Out of the Money	$0.73Out of the Money	$-0.13Out of the Money	17Out of the Money	1,034Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$75.45In the Money	$76.75In the Money	$63.60In the Money	$0.00In the Money	---In the Money	8In the Money
METAOut of the Money	$0.56Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$-0.16Out of the Money	321Out of the Money	10,764Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$80.50In the Money	$81.70In the Money	$79.19In the Money	$-0.41In the Money	12In the Money	---In the Money
METAOut of the Money	$0.47Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$-0.09Out of the Money	19Out of the Money	688Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$85.45In the Money	$86.75In the Money	$115.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.11Out of the Money	49Out of the Money	1,373Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$90.50In the Money	$91.70In the Money	$128.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	14Out of the Money	1,093Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$95.45In the Money	$96.70In the Money	$121.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.08Out of the Money	10Out of the Money	1,305Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$100.50In the Money	$101.70In the Money	$99.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.11Out of the Money	120Out of the Money	1,303Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$105.45In the Money	$106.70In the Money	$131.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	4Out of the Money	2,818Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$110.50In the Money	$111.70In the Money	$98.90In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$115.45In the Money	$116.70In the Money	$143.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	54Out of the Money	1,249Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$120.50In the Money	$121.70In the Money	$157.53In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	23Out of the Money	3,014Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$125.45In the Money	$126.70In the Money	$152.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	45Out of the Money	4,740Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$130.50In the Money	$131.70In the Money	$131.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	1Out of the Money	480Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$135.45In the Money	$136.70In the Money	$107.56In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	20Out of the Money	480Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$140.50In the Money	$141.70In the Money	$183.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	1Out of the Money	163Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$145.45In the Money	$146.70In the Money	$173.48In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	3Out of the Money	1,423Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$150.50In the Money	$151.70In the Money	$179.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	1Out of the Money	182Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$155.45In the Money	$156.70In the Money	$185.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	9Out of the Money	831Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$160.50In the Money	$161.70In the Money	$157.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$165.50In the Money	$166.70In the Money	$193.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$170.55In the Money	$171.65In the Money	$198.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$175.45In the Money	$176.70In the Money	$173.97In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	124Out of the Money	1,887Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$180.50In the Money	$181.65In the Money	$209.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$185.45In the Money	$186.70In the Money	$179.72In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$190.50In the Money	$191.65In the Money	$218.74In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$195.45In the Money	$196.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$200.50In the Money	$201.65In the Money	$228.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$205.45In the Money	$206.70In the Money	$233.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$210.50In the Money	$211.65In the Money	$215.14In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$215.45In the Money	$216.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$220.55In the Money	$221.65In the Money	$201.07In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$225.45In the Money	$226.70In the Money	$220.47In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	61Out of the Money	1,972Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$230.50In the Money	$231.65In the Money	$229.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$235.45In the Money	$236.70In the Money	$230.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$240.50In the Money	$241.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$245.45In the Money	$246.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$250.50In the Money	$251.65In the Money	$215.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$255.45In the Money	$256.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	557Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$260.50In the Money	$261.65In the Money	$225.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$265.45In the Money	$266.70In the Money	$252.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$270.50In the Money	$271.65In the Money	$262.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$275.45In the Money	$276.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$280.50In the Money	$281.65In the Money	$260.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	$285.40In the Money	$286.70In the Money	$258.09In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$290.50In the Money	$291.65In the Money	$329.23In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$765.00	METAIn the Money	$295.50In the Money	$296.70In the Money	$334.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$300.45In the Money	$301.65In the Money	$283.03In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$310.45In the Money	$311.65In the Money	$288.14In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$320.45In the Money	$321.65In the Money	$348.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$330.45In the Money	$331.65In the Money	$358.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$340.45In the Money	$341.65In the Money	$316.22In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$350.45In the Money	$351.65In the Money	$302.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$360.50In the Money	$361.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$370.45In the Money	$371.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$380.45In the Money	$381.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$390.45In the Money	$391.65In the Money	$342.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$400.45In the Money	$401.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$410.45In the Money	$411.65In the Money	$459.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$420.50In the Money	$421.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,983Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$430.45In the Money	$431.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)