Stocks Options

LAST PRICE
466.8000
TODAY'S CHANGE (%)
Trending Down-9.4000 (-1.9740%)

Bid / Lots
466.7900/ 1
Ask / Lots
466.8800/ 2
Open / Previous Close
472.7500 / 476.2000
Day Range
Low 462.8500
High 473.3500
52 Week Range
Low 235.3300
High 531.4899
Volume
9,114,022
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.947

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$461.15In the Money	$462.20In the Money	$433.23In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44,009Out of the Money
METAIn the Money	$456.30In the Money	$457.25In the Money	$466.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,663Out of the Money
METAIn the Money	$451.15In the Money	$452.30In the Money	$450.03In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,693Out of the Money
METAIn the Money	$446.25In the Money	$447.25In the Money	$475.55In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
METAIn the Money	$441.20In the Money	$442.25In the Money	$470.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
METAIn the Money	$436.20In the Money	$437.25In the Money	$361.73In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,371Out of the Money
METAIn the Money	$431.30In the Money	$432.15In the Money	$431.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
METAIn the Money	$426.20In the Money	$427.20In the Money	$453.16In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
METAIn the Money	$421.20In the Money	$422.20In the Money	$417.55In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
METAIn the Money	$416.25In the Money	$417.40In the Money	$399.87In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,311Out of the Money
METAIn the Money	$411.40In the Money	$412.45In the Money	$315.88In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$55.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
METAIn the Money	$406.25In the Money	$407.35In the Money	$258.87In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
METAIn the Money	$401.30In the Money	$402.45In the Money	$238.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$65.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
METAIn the Money	$396.30In the Money	$397.35In the Money	$284.00In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
METAIn the Money	$391.25In the Money	$392.35In the Money	$389.00In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$75.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
METAIn the Money	$386.35In the Money	$387.45In the Money	$422.00In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,886Out of the Money
METAIn the Money	$381.25In the Money	$382.50In the Money	$374.70In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$85.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,392Out of the Money
METAIn the Money	$376.30In the Money	$377.45In the Money	$383.19In the Money	$0.00In the Money	---In the Money	6,635In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
METAIn the Money	$371.30In the Money	$372.50In the Money	$412.65In the Money	$0.00In the Money	---In the Money	8,515In the Money	Filter Table By Strike Price of$95.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money
METAIn the Money	$366.35In the Money	$367.50In the Money	$375.00In the Money	$0.00In the Money	---In the Money	4,136In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,861Out of the Money
METAIn the Money	$361.35In the Money	$362.60In the Money	$370.29In the Money	$0.00In the Money	---In the Money	8,443In the Money	Filter Table By Strike Price of$105.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,514Out of the Money
METAIn the Money	$356.40In the Money	$357.55In the Money	$384.33In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,934Out of the Money
METAIn the Money	$351.40In the Money	$352.65In the Money	$360.25In the Money	$0.00In the Money	---In the Money	665In the Money	Filter Table By Strike Price of$115.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,398Out of the Money
METAIn the Money	$346.50In the Money	$347.65In the Money	$351.40In the Money	$0.00In the Money	---In the Money	682In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,681Out of the Money
METAIn the Money	$341.50In the Money	$342.70In the Money	$345.71In the Money	$0.00In the Money	---In the Money	569In the Money	Filter Table By Strike Price of$125.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,358Out of the Money
METAIn the Money	$336.55In the Money	$337.70In the Money	$329.42In the Money	$0.00In the Money	---In the Money	2,405In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,365Out of the Money
METAIn the Money	$331.55In the Money	$332.80In the Money	$340.00In the Money	$0.00In the Money	---In the Money	488In the Money	Filter Table By Strike Price of$135.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,700Out of the Money
METAIn the Money	$326.65In the Money	$327.80In the Money	$328.70In the Money	$0.00In the Money	---In the Money	2,447In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,326Out of the Money
METAIn the Money	$321.60In the Money	$322.85In the Money	$321.53In the Money	$-1.02In the Money	1In the Money	758In the Money	Filter Table By Strike Price of$145.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,208Out of the Money
METAIn the Money	$316.70In the Money	$317.85In the Money	$317.65In the Money	$-7.35In the Money	50In the Money	2,378In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,658Out of the Money
METAIn the Money	$311.70In the Money	$312.90In the Money	$318.20In the Money	$0.00In the Money	---In the Money	1,855In the Money	Filter Table By Strike Price of$155.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,688Out of the Money
METAIn the Money	$306.75In the Money	$307.90In the Money	$313.58In the Money	$0.00In the Money	---In the Money	2,407In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,234Out of the Money
METAIn the Money	$301.85In the Money	$303.00In the Money	$288.09In the Money	$0.00In the Money	---In the Money	802In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,704Out of the Money
METAIn the Money	$296.85In the Money	$298.00In the Money	$304.60In the Money	$0.00In the Money	---In the Money	1,854In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,447Out of the Money
METAIn the Money	$291.80In the Money	$293.05In the Money	$316.10In the Money	$0.00In the Money	---In the Money	1,432In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,435Out of the Money
METAIn the Money	$286.90In the Money	$288.05In the Money	$297.00In the Money	$0.00In the Money	---In the Money	1,061In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,722Out of the Money
METAIn the Money	$282.00In the Money	$283.05In the Money	$290.98In the Money	$0.00In the Money	---In the Money	487In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,480Out of the Money
METAIn the Money	$276.95In the Money	$278.10In the Money	$286.00In the Money	$0.00In the Money	---In the Money	1,149In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
METAIn the Money	$272.15In the Money	$273.10In the Money	$273.46In the Money	$14.36In the Money	50In the Money	813In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,535Out of the Money
METAIn the Money	$267.15In the Money	$268.15In the Money	$273.13In the Money	$0.00In the Money	---In the Money	3,564In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	36Out of the Money	2,352Out of the Money
METAIn the Money	$262.15In the Money	$263.25In the Money	$269.03In the Money	$0.00In the Money	---In the Money	443In the Money	Filter Table By Strike Price of$205.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,467Out of the Money
METAIn the Money	$257.10In the Money	$258.00In the Money	$265.87In the Money	$0.00In the Money	---In the Money	3,067In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,987Out of the Money
METAIn the Money	$252.20In the Money	$253.20In the Money	$253.91In the Money	$0.00In the Money	---In the Money	678In the Money	Filter Table By Strike Price of$215.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,696Out of the Money
METAIn the Money	$247.25In the Money	$248.20In the Money	$246.90In the Money	$-10.10In the Money	1In the Money	1,114In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,941Out of the Money
METAIn the Money	$242.30In the Money	$243.25In the Money	$250.99In the Money	$0.00In the Money	---In the Money	968In the Money	Filter Table By Strike Price of$225.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,291Out of the Money
METAIn the Money	$237.30In the Money	$238.30In the Money	$241.17In the Money	$-5.32In the Money	1In the Money	6,265In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,279Out of the Money
METAIn the Money	$232.35In the Money	$233.40In the Money	$232.52In the Money	$-8.51In the Money	1In the Money	1,477In the Money	Filter Table By Strike Price of$235.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,876Out of the Money
METAIn the Money	$227.40In the Money	$228.45In the Money	$227.75In the Money	$36.21In the Money	2In the Money	1,397In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	3,042Out of the Money
METAIn the Money	$222.50In the Money	$223.35In the Money	$195.75In the Money	$0.00In the Money	---In the Money	874In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,506Out of the Money
METAIn the Money	$217.50In the Money	$218.30In the Money	$223.50In the Money	$0.00In the Money	---In the Money	9,479In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	43Out of the Money	5,087Out of the Money
METAIn the Money	$212.55In the Money	$213.35In the Money	$216.52In the Money	$14.22In the Money	1In the Money	482In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	666Out of the Money
METAIn the Money	$207.45In the Money	$208.55In the Money	$174.16In the Money	$0.00In the Money	---In the Money	3,118In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,890Out of the Money
METAIn the Money	$202.60In the Money	$203.60In the Money	$200.80In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1Out of the Money	686Out of the Money
METAIn the Money	$197.65In the Money	$198.65In the Money	$199.75In the Money	$15.58In the Money	10In the Money	1,071In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,088Out of the Money
METAIn the Money	$192.65In the Money	$193.60In the Money	$202.00In the Money	$0.00In the Money	---In the Money	390In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	78Out of the Money	798Out of the Money
METAIn the Money	$187.85In the Money	$188.80In the Money	$188.55In the Money	$-7.82In the Money	50In the Money	2,640In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	20Out of the Money	2,974Out of the Money
METAIn the Money	$182.65In the Money	$183.80In the Money	$191.58In the Money	$0.00In the Money	---In the Money	505In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	38Out of the Money	4,312Out of the Money
METAIn the Money	$177.70In the Money	$178.80In the Money	$178.17In the Money	$24.17In the Money	1In the Money	720In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	2,323Out of the Money
METAIn the Money	$172.85In the Money	$173.70In the Money	$174.25In the Money	$-8.40In the Money	11In the Money	472In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money
METAIn the Money	$167.80In the Money	$168.70In the Money	$174.69In the Money	$0.00In the Money	---In the Money	2,022In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	7Out of the Money	4,547Out of the Money
METAIn the Money	$163.00In the Money	$163.90In the Money	$164.48In the Money	$-7.43In the Money	1In the Money	557In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	9Out of the Money	1,069Out of the Money
METAIn the Money	$158.10In the Money	$159.05In the Money	$166.83In the Money	$0.00In the Money	---In the Money	12,085In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	37Out of the Money	2,542Out of the Money
METAIn the Money	$153.10In the Money	$153.80In the Money	$153.60In the Money	$0.00In the Money	---In the Money	921In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	818Out of the Money
METAIn the Money	$148.15In the Money	$148.85In the Money	$157.15In the Money	$0.00In the Money	---In the Money	1,007In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	3Out of the Money	3,217Out of the Money
METAIn the Money	$143.00In the Money	$144.10In the Money	$143.22In the Money	$-3.81In the Money	2In the Money	651In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	26Out of the Money	1,545Out of the Money
METAIn the Money	$138.25In the Money	$139.00In the Money	$146.83In the Money	$0.00In the Money	---In the Money	10,354In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.01Out of the Money	4Out of the Money	12,181Out of the Money
METAIn the Money	$133.30In the Money	$134.25In the Money	$99.18In the Money	$0.00In the Money	---In the Money	1,880In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money
METAIn the Money	$128.35In the Money	$129.30In the Money	$128.16In the Money	$-10.02In the Money	21In the Money	6,747In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.03Out of the Money	14Out of the Money	2,341Out of the Money
METAIn the Money	$123.45In the Money	$124.20In the Money	$125.80In the Money	$-7.43In the Money	6In the Money	254In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	689Out of the Money
METAIn the Money	$118.45In the Money	$119.30In the Money	$118.88In the Money	$-9.59In the Money	5In the Money	2,776In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.01Out of the Money	44Out of the Money	2,850Out of the Money
METAIn the Money	$113.60In the Money	$114.40In the Money	$123.53In the Money	$0.00In the Money	---In the Money	648In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.31Out of the Money	$0.02Out of the Money	3Out of the Money	1,569Out of the Money
METAIn the Money	$108.65In the Money	$109.40In the Money	$110.93In the Money	$-6.07In the Money	4In the Money	1,490In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.07Out of the Money	16Out of the Money	1,827Out of the Money
METAIn the Money	$103.75In the Money	$104.65In the Money	$93.78In the Money	$0.00In the Money	---In the Money	519In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.07Out of the Money	9Out of the Money	968Out of the Money
METAIn the Money	$98.85In the Money	$99.75In the Money	$107.28In the Money	$0.00In the Money	---In the Money	3,208In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$0.09Out of the Money	11Out of the Money	6,233Out of the Money
METAIn the Money	$93.85In the Money	$94.70In the Money	$94.83In the Money	$-7.83In the Money	1In the Money	613In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.51Out of the Money	$0.58Out of the Money	$0.53Out of the Money	$0.09Out of the Money	9Out of the Money	1,496Out of the Money
METAIn the Money	$89.05In the Money	$89.95In the Money	$94.91In the Money	$0.00In the Money	---In the Money	3,685In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.61Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$0.14Out of the Money	185Out of the Money	2,478Out of the Money
METAIn the Money	$84.10In the Money	$84.90In the Money	$89.25In the Money	$0.00In the Money	---In the Money	564In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.71Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$0.17Out of the Money	28Out of the Money	1,894Out of the Money
METAIn the Money	$79.20In the Money	$80.05In the Money	$80.86In the Money	$-7.07In the Money	1In the Money	1,173In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.84Out of the Money	$0.87Out of the Money	$0.86Out of the Money	$0.18Out of the Money	93Out of the Money	2,182Out of the Money
METAIn the Money	$74.45In the Money	$75.25In the Money	$78.90In the Money	$0.00In the Money	---In the Money	582In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.99Out of the Money	$1.04Out of the Money	$1.01Out of the Money	$0.24Out of the Money	123Out of the Money	2,646Out of the Money
METAIn the Money	$69.80In the Money	$70.55In the Money	$71.27In the Money	$-7.84In the Money	10In the Money	3,058In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$1.19Out of the Money	$1.24Out of the Money	$1.25Out of the Money	$0.34Out of the Money	2,071Out of the Money	7,684Out of the Money
METAIn the Money	$65.00In the Money	$65.90In the Money	$73.48In the Money	$0.00In the Money	---In the Money	552In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$1.45Out of the Money	$1.50Out of the Money	$1.48Out of the Money	$0.40Out of the Money	54Out of the Money	2,013Out of the Money
METAIn the Money	$60.45In the Money	$61.20In the Money	$61.26In the Money	$-7.49In the Money	2In the Money	1,464In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$1.78Out of the Money	$1.83Out of the Money	$1.81Out of the Money	$0.52Out of the Money	104Out of the Money	1,931Out of the Money
METAIn the Money	$55.85In the Money	$56.70In the Money	$60.00In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$2.18Out of the Money	$2.25Out of the Money	$2.24Out of the Money	$0.70Out of the Money	110Out of the Money	1,382Out of the Money
METAIn the Money	$51.55In the Money	$52.00In the Money	$51.81In the Money	$-7.67In the Money	48In the Money	1,789In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$2.69Out of the Money	$2.76Out of the Money	$2.77Out of the Money	$0.86Out of the Money	326Out of the Money	3,415Out of the Money
METAIn the Money	$47.20In the Money	$47.60In the Money	$47.48In the Money	$-7.72In the Money	36In the Money	1,647In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$3.30Out of the Money	$3.40Out of the Money	$3.40Out of the Money	$1.06Out of the Money	636Out of the Money	3,702Out of the Money
METAIn the Money	$43.00In the Money	$43.40In the Money	$43.35In the Money	$-8.21In the Money	91In the Money	2,099In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$4.10Out of the Money	$4.20Out of the Money	$4.15Out of the Money	$1.30Out of the Money	206Out of the Money	3,728Out of the Money
METAIn the Money	$38.90In the Money	$39.35In the Money	$38.85In the Money	$-8.29In the Money	12In the Money	2,023In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$5.00Out of the Money	$5.15Out of the Money	$5.10Out of the Money	$1.59Out of the Money	387Out of the Money	1,502Out of the Money
METAIn the Money	$35.05In the Money	$35.45In the Money	$34.97In the Money	$-8.23In the Money	22In the Money	2,655In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$6.10Out of the Money	$6.25Out of the Money	$6.20Out of the Money	$1.80Out of the Money	888Out of the Money	3,466Out of the Money
METAIn the Money	$31.35In the Money	$31.75In the Money	$31.50In the Money	$-7.62In the Money	35In the Money	1,502In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$7.40Out of the Money	$7.55Out of the Money	$7.46Out of the Money	$2.24Out of the Money	174Out of the Money	1,669Out of the Money
METAIn the Money	$27.90In the Money	$28.30In the Money	$28.15In the Money	$-7.12In the Money	183In the Money	7,252In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$8.95Out of the Money	$9.05Out of the Money	$9.00Out of the Money	$2.62Out of the Money	477Out of the Money	6,119Out of the Money
METAIn the Money	$24.75In the Money	$25.00In the Money	$24.65In the Money	$-6.55In the Money	91In the Money	1,784In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$10.70Out of the Money	$10.80Out of the Money	$10.84Out of the Money	$3.14Out of the Money	86Out of the Money	1,462Out of the Money
METAIn the Money	$21.70In the Money	$22.00In the Money	$21.80In the Money	$-6.10In the Money	257In the Money	2,188In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$12.65Out of the Money	$12.80Out of the Money	$12.95Out of the Money	$3.66Out of the Money	193Out of the Money	2,397Out of the Money
METAUnderlying issue's last price	$18.95Underlying issue's last price	$19.20Underlying issue's last price	$18.80Underlying issue's last price	$-6.20Underlying issue's last price	851Underlying issue's last price	3,697Underlying issue's last price	Filter Table By Strike Price of$465.00Underlying issue's last price	METAUnderlying issue's last price	$14.85Underlying issue's last price	$15.05Underlying issue's last price	$14.96Underlying issue's last price	$3.96Underlying issue's last price	348Underlying issue's last price	2,478Underlying issue's last price
METAOut of the Money	$16.40Out of the Money	$16.65Out of the Money	$16.55Out of the Money	$-5.05Out of the Money	665Out of the Money	3,838Out of the Money	Filter Table By Strike Price of$470.00	METAIn the Money	$17.35In the Money	$17.50In the Money	$17.42In the Money	$4.32In the Money	154In the Money	2,313In the Money
METAOut of the Money	$14.20Out of the Money	$14.35Out of the Money	$14.20Out of the Money	$-4.80Out of the Money	711Out of the Money	5,564Out of the Money	Filter Table By Strike Price of$475.00	METAIn the Money	$20.05In the Money	$20.25In the Money	$20.15In the Money	$4.88In the Money	161In the Money	2,381In the Money
METAOut of the Money	$12.05Out of the Money	$12.30Out of the Money	$12.20Out of the Money	$-4.32Out of the Money	1,180Out of the Money	8,748Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$22.95In the Money	$23.30In the Money	$22.39In the Money	$4.19In the Money	17In the Money	6,158In the Money
METAOut of the Money	$10.25Out of the Money	$10.45Out of the Money	$10.28Out of the Money	$-3.85Out of the Money	159Out of the Money	1,709Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$26.15In the Money	$26.50In the Money	$26.52In the Money	$5.82In the Money	42In the Money	1,402In the Money
METAOut of the Money	$8.65Out of the Money	$8.85Out of the Money	$8.64Out of the Money	$-3.41Out of the Money	359Out of the Money	8,624Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$29.45In the Money	$30.00In the Money	$28.96In the Money	$4.96In the Money	11In the Money	6,149In the Money
METAOut of the Money	$7.25Out of the Money	$7.45Out of the Money	$7.26Out of the Money	$-3.04Out of the Money	173Out of the Money	2,033Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$33.10In the Money	$33.75In the Money	$32.60In the Money	$5.10In the Money	9In the Money	1,036In the Money
METAOut of the Money	$6.05Out of the Money	$6.20Out of the Money	$6.00Out of the Money	$-2.63Out of the Money	3,439Out of the Money	17,601Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$36.90In the Money	$37.65In the Money	$36.70In the Money	$6.70In the Money	31In the Money	5,893In the Money
METAOut of the Money	$5.05Out of the Money	$5.20Out of the Money	$5.07Out of the Money	$-2.10Out of the Money	253Out of the Money	1,418Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$40.85In the Money	$41.70In the Money	$39.86In the Money	$5.86In the Money	70In the Money	1,073In the Money
METAOut of the Money	$4.20Out of the Money	$4.35Out of the Money	$4.29Out of the Money	$-1.78Out of the Money	182Out of the Money	1,829Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$45.15In the Money	$45.90In the Money	$37.90In the Money	$0.00In the Money	---In the Money	1,269In the Money
METAOut of the Money	$3.50Out of the Money	$3.60Out of the Money	$3.52Out of the Money	$-1.53Out of the Money	156Out of the Money	1,469Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$49.40In the Money	$50.25In the Money	$78.80In the Money	$0.00In the Money	---In the Money	915In the Money
METAOut of the Money	$2.91Out of the Money	$3.00Out of the Money	$2.96Out of the Money	$-1.34Out of the Money	251Out of the Money	5,110Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$54.05In the Money	$54.80In the Money	$48.30In the Money	$0.00In the Money	---In the Money	1,039In the Money
METAOut of the Money	$2.43Out of the Money	$2.51Out of the Money	$2.45Out of the Money	$-1.15Out of the Money	4,134Out of the Money	5,748Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$58.55In the Money	$59.40In the Money	$52.35In the Money	$0.00In the Money	---In the Money	4,596In the Money
METAOut of the Money	$2.03Out of the Money	$2.09Out of the Money	$2.14Out of the Money	$-0.75Out of the Money	165Out of the Money	2,539Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$63.25In the Money	$64.15In the Money	$58.31In the Money	$0.00In the Money	---In the Money	360In the Money
METAOut of the Money	$1.69Out of the Money	$1.75Out of the Money	$1.75Out of the Money	$-0.73Out of the Money	41Out of the Money	920Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$68.15In the Money	$68.90In the Money	$70.47In the Money	$-26.36In the Money	2In the Money	237In the Money
METAOut of the Money	$1.42Out of the Money	$1.47Out of the Money	$1.44Out of the Money	$-0.66Out of the Money	45Out of the Money	1,223Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$72.80In the Money	$73.70In the Money	$71.90In the Money	$3.50In the Money	5In the Money	174In the Money
METAOut of the Money	$1.20Out of the Money	$1.25Out of the Money	$1.22Out of the Money	$-0.76Out of the Money	46Out of the Money	965Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$77.70In the Money	$78.65In the Money	$70.30In the Money	$0.00In the Money	---In the Money	7In the Money
METAOut of the Money	$1.01Out of the Money	$1.06Out of the Money	$1.02Out of the Money	$-0.44Out of the Money	4,414Out of the Money	8,354Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$82.75In the Money	$83.75In the Money	$81.58In the Money	$-5.47In the Money	15In the Money	1In the Money
METAOut of the Money	$0.86Out of the Money	$0.91Out of the Money	$0.85Out of the Money	$-0.46Out of the Money	74Out of the Money	686Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$87.60In the Money	$88.75In the Money	$115.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.74Out of the Money	$0.78Out of the Money	$0.84Out of the Money	$-0.23Out of the Money	40Out of the Money	1,333Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$92.60In the Money	$93.65In the Money	$128.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.63Out of the Money	$0.67Out of the Money	$0.64Out of the Money	$-0.32Out of the Money	44Out of the Money	1,024Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$97.45In the Money	$98.80In the Money	$121.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.62Out of the Money	$-0.17Out of the Money	13Out of the Money	1,293Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$102.50In the Money	$103.75In the Money	$128.11In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.47Out of the Money	$0.51Out of the Money	$0.49Out of the Money	$-0.44Out of the Money	62Out of the Money	1,276Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$107.45In the Money	$108.80In the Money	$131.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.47Out of the Money	$-0.11Out of the Money	45Out of the Money	3,114Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$112.80In the Money	$113.65In the Money	$109.20In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$-0.19Out of the Money	2Out of the Money	767Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$117.45In the Money	$118.70In the Money	$143.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1,239Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$122.50In the Money	$123.70In the Money	$157.53In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.16Out of the Money	3Out of the Money	3,015Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$127.60In the Money	$128.80In the Money	$152.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.08Out of the Money	65Out of the Money	4,624Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$132.50In the Money	$133.75In the Money	$131.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	2Out of the Money	474Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$137.45In the Money	$138.80In the Money	$107.56In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.07Out of the Money	17Out of the Money	477Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$142.50In the Money	$143.65In the Money	$183.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$147.45In the Money	$148.90In the Money	$173.48In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.06Out of the Money	1Out of the Money	1,424Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$152.65In the Money	$153.75In the Money	$179.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$157.80In the Money	$158.90In the Money	$185.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$162.50In the Money	$163.70In the Money	$157.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$167.85In the Money	$168.65In the Money	$193.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$172.50In the Money	$173.85In the Money	$198.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$177.45In the Money	$178.90In the Money	$204.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	231Out of the Money	1,694Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$182.50In the Money	$183.65In the Money	$209.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$187.45In the Money	$188.75In the Money	$179.72In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	7Out of the Money	812Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$192.50In the Money	$193.75In the Money	$218.74In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$197.55In the Money	$198.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$202.50In the Money	$203.60In the Money	$228.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$207.45In the Money	$208.85In the Money	$233.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$212.60In the Money	$213.65In the Money	$215.14In the Money	$33.53In the Money	2In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$217.55In the Money	$218.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$222.50In the Money	$223.80In the Money	$201.07In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$227.55In the Money	$228.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	1,923Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$232.65In the Money	$233.60In the Money	$259.03In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$237.45In the Money	$238.90In the Money	$230.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	9Out of the Money	154Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$242.50In the Money	$243.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$247.45In the Money	$248.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$252.50In the Money	$253.65In the Money	$215.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$257.45In the Money	$258.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$262.50In the Money	$263.70In the Money	$225.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$267.60In the Money	$268.75In the Money	$252.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$272.50In the Money	$273.85In the Money	$262.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$277.80In the Money	$278.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$282.55In the Money	$283.65In the Money	$260.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	$287.45In the Money	$288.75In the Money	$258.09In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$292.50In the Money	$293.80In the Money	$329.23In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$765.00	METAIn the Money	$297.45In the Money	$298.75In the Money	$334.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$302.50In the Money	$303.50In the Money	$283.03In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$312.55In the Money	$313.45In the Money	$288.14In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$322.45In the Money	$323.55In the Money	$348.73In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$332.80In the Money	$333.60In the Money	$358.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$342.45In the Money	$343.70In the Money	$316.22In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$352.45In the Money	$353.80In the Money	$302.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$362.45In the Money	$363.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$372.75In the Money	$373.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$382.45In the Money	$383.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$392.65In the Money	$393.70In the Money	$342.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$402.75In the Money	$403.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$412.45In the Money	$413.80In the Money	$459.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$422.50In the Money	$423.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,770Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$432.50In the Money	$433.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)