Stocks Options

LAST PRICE
504.2200
TODAY'S CHANGE (%)
Trending Down-15.3400 (-2.9525%)

Bid / Lots
505.1100/ 1
Ask / Lots
505.2500/ 2
Open / Previous Close
517.1500 / 519.5600
Day Range
Low 503.8400
High 521.8800
52 Week Range
Low 274.3800
High 531.4899
Volume
15,855,137
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.634

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
METAIn the Money	$297.90In the Money	$300.15In the Money	$299.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$272.40In the Money	$274.45In the Money	$271.91In the Money	$9.57In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$252.10In the Money	$256.70In the Money	$270.60In the Money	$25.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$244.10In the Money	$245.55In the Money	$243.66In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
METAIn the Money	$218.30In the Money	$219.85In the Money	$216.85In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$201.70In the Money	$206.70In the Money	$212.50In the Money	$17.16In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$192.00In the Money	$196.70In the Money	$202.76In the Money	$-5.28In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$181.70In the Money	$186.65In the Money	$192.44In the Money	$17.61In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
METAIn the Money	$176.70In the Money	$181.70In the Money	$185.35In the Money	$14.91In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
METAIn the Money	$172.00In the Money	$176.70In the Money	$181.62In the Money	$-4.94In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$183.65In the Money	$185.70In the Money	$181.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
METAIn the Money	$178.05In the Money	$181.25In the Money	$176.67In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$151.70In the Money	$156.70In the Money	$163.87In the Money	$-7.39In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
METAIn the Money	$146.70In the Money	$151.70In the Money	$159.24In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
METAIn the Money	$141.70In the Money	$146.70In the Money	$154.28In the Money	$-2.25In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
METAIn the Money	$137.00In the Money	$141.70In the Money	$149.21In the Money	$8.76In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$131.70In the Money	$136.70In the Money	$142.75In the Money	$1.30In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
METAIn the Money	$126.70In the Money	$131.70In the Money	$139.29In the Money	$-4.01In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
METAIn the Money	$86.40In the Money	$90.50In the Money	$82.34In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
METAIn the Money	$116.70In the Money	$121.70In the Money	$132.25In the Money	$13.41In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
METAIn the Money	$128.20In the Money	$131.30In the Money	$128.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
METAIn the Money	$106.70In the Money	$111.70In the Money	$119.97In the Money	$3.02In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
METAIn the Money	$101.70In the Money	$106.70In the Money	$113.13In the Money	$-3.50In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
METAIn the Money	$96.95In the Money	$101.70In the Money	$114.64In the Money	$20.14In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	106Out of the Money	---Out of the Money
METAIn the Money	$91.95In the Money	$96.70In the Money	$103.87In the Money	$-4.95In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
METAIn the Money	$86.70In the Money	$91.70In the Money	$97.84In the Money	$7.34In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
METAIn the Money	$82.00In the Money	$86.70In the Money	$93.53In the Money	$-5.37In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	105Out of the Money	---Out of the Money
METAIn the Money	$76.70In the Money	$81.70In the Money	$87.52In the Money	$-5.93In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	---Out of the Money
METAIn the Money	$71.95In the Money	$76.70In the Money	$83.34In the Money	$-5.76In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money
METAIn the Money	$83.55In the Money	$86.15In the Money	$83.47In the Money	$5.47In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money
METAIn the Money	$61.70In the Money	$66.70In the Money	$72.62In the Money	$-6.38In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	---Out of the Money
METAIn the Money	$57.00In the Money	$61.70In the Money	$67.71In the Money	$-6.07In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	---Out of the Money
METAIn the Money	$52.45In the Money	$56.70In the Money	$59.60In the Money	$-10.06In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	379Out of the Money	---Out of the Money
METAIn the Money	$47.20In the Money	$51.70In the Money	$55.09In the Money	$-8.95In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	93Out of the Money	---Out of the Money
METAIn the Money	$42.30In the Money	$46.70In the Money	$50.86In the Money	$-7.90In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	284Out of the Money	---Out of the Money
METAIn the Money	$37.05In the Money	$41.70In the Money	$47.62In the Money	$-4.30In the Money	77In the Money	---In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	117Out of the Money	---Out of the Money
METAIn the Money	$31.95In the Money	$36.70In the Money	$41.16In the Money	$-5.85In the Money	142In the Money	---In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	196Out of the Money	---Out of the Money
METAIn the Money	$26.60In the Money	$27.75In the Money	$35.40In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	107Out of the Money	---Out of the Money
METAIn the Money	$27.00In the Money	$31.70In the Money	$36.52In the Money	$-7.65In the Money	648In the Money	---In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	531Out of the Money	---Out of the Money
METAIn the Money	$24.55In the Money	$29.20In the Money	$42.97In the Money	$0.32In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$477.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	162Out of the Money	---Out of the Money
METAIn the Money	$21.70In the Money	$26.70In the Money	$31.52In the Money	$-6.43In the Money	95In the Money	---In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	301Out of the Money	---Out of the Money
METAIn the Money	$19.30In the Money	$24.20In the Money	$29.75In the Money	$-5.25In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	132Out of the Money	---Out of the Money
METAIn the Money	$16.70In the Money	$21.50In the Money	$26.04In the Money	$-8.61In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	192Out of the Money	---Out of the Money
METAIn the Money	$15.05In the Money	$19.20In the Money	$23.92In the Money	$-5.39In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	142Out of the Money	---Out of the Money
METAIn the Money	$12.30In the Money	$16.70In the Money	$15.20In the Money	$-14.00In the Money	183In the Money	---In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	404Out of the Money	---Out of the Money
METAIn the Money	$9.25In the Money	$14.20In the Money	$13.47In the Money	$-13.83In the Money	99In the Money	---In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	536Out of the Money	---Out of the Money
METAIn the Money	$7.25In the Money	$11.65In the Money	$9.10In the Money	$-15.70In the Money	207In the Money	---In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	839Out of the Money	---Out of the Money
METAIn the Money	$5.00In the Money	$9.15In the Money	$8.60In the Money	$-10.30In the Money	130In the Money	---In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	383Out of the Money	---Out of the Money
METAIn the Money	$2.40In the Money	$5.70In the Money	$4.35In the Money	$-15.50In the Money	1,048In the Money	---In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,188Out of the Money	---Out of the Money
METAUnderlying issue's last price	$0.10Underlying issue's last price	$4.90Underlying issue's last price	$2.00Underlying issue's last price	$-15.10Underlying issue's last price	342Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$502.50Underlying issue's last price	METAUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-0.13Underlying issue's last price	1,245Underlying issue's last price	---Underlying issue's last price
METANear the Money	---Near the Money	$0.60Near the Money	$0.21Near the Money	$-14.54Near the Money	1,687Near the Money	---Near the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$0.50In the Money	$2.97In the Money	$1.00In the Money	$0.78In the Money	4,033In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-12.12Out of the Money	692Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$1.47In the Money	$6.20In the Money	$3.19In the Money	$2.86In the Money	8,503In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-9.69Out of the Money	5,484Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$4.10In the Money	$8.00In the Money	$4.96In the Money	$4.42In the Money	11,160In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-8.09Out of the Money	5,138Out of the Money	---Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$7.50In the Money	$11.75In the Money	$8.38In the Money	$7.38In the Money	7,623In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-5.98Out of the Money	13,334Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$10.00In the Money	$14.00In the Money	$9.65In the Money	$8.19In the Money	11,012In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.54Out of the Money	13,571Out of the Money	---Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$10.90In the Money	$15.70In the Money	$12.46In the Money	$9.96In the Money	4,599In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-3.12Out of the Money	23,128Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$13.40In the Money	$18.20In the Money	$15.00In the Money	$11.40In the Money	2,972In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.14Out of the Money	12,299Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$15.70In the Money	$20.70In the Money	$9.95In the Money	$4.50In the Money	258In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.34Out of the Money	13,293Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$18.25In the Money	$23.25In the Money	$17.74In the Money	$10.34In the Money	601In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.78Out of the Money	4,534Out of the Money	---Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$20.65In the Money	$25.65In the Money	$12.25In the Money	$2.80In the Money	16In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.52Out of the Money	11,426Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$23.40In the Money	$28.10In the Money	$15.50In the Money	$4.25In the Money	46In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	2,530Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$28.40In the Money	$33.40In the Money	$18.54In the Money	$2.54In the Money	1In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,277Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$33.40In the Money	$37.80In the Money	$23.75In the Money	$0.95In the Money	24In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	259Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$24.45In the Money	$26.65In the Money	$26.50In the Money	$0.00In the Money	6In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	313Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$30.05In the Money	$31.15In the Money	$33.60In the Money	$0.00In the Money	16In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$34.45In the Money	$36.65In the Money	$38.50In the Money	$0.00In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$53.50In the Money	$58.25In the Money	$48.00In the Money	$4.80In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	196Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$69.10In the Money	$69.85In the Money	$77.00In the Money	$1.74In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$79.10In the Money	$79.85In the Money	$83.24In the Money	$0.00In the Money	116In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$79.30In the Money	$81.55In the Money	$83.20In the Money	$-8.05In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$99.10In the Money	$99.85In the Money	$100.93In the Money	$0.00In the Money	406In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$109.10In the Money	$109.85In the Money	$111.40In the Money	$0.00In the Money	222In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$119.10In the Money	$119.85In the Money	$120.68In the Money	$0.00In the Money	330In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$126.25In the Money	$127.55In the Money	$128.56In the Money	$-2.13In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	239Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$139.10In the Money	$139.85In the Money	$140.65In the Money	$0.00In the Money	240In the Money	---In the Money
METAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$149.10In the Money	$149.90In the Money	$150.65In the Money	$0.00In the Money	490In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$159.10In the Money	$159.85In the Money	$160.75In the Money	$0.00In the Money	280In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$169.10In the Money	$169.85In the Money	$170.95In the Money	$0.00In the Money	142In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$179.10In the Money	$179.85In the Money	$181.80In the Money	$0.00In the Money	142In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$189.10In the Money	$189.85In the Money	$194.36In the Money	$0.00In the Money	270In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$199.10In the Money	$199.90In the Money	$201.65In the Money	$0.00In the Money	90In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$209.10In the Money	$209.85In the Money	$211.64In the Money	$0.00In the Money	140In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$219.10In the Money	$219.90In the Money	$219.66In the Money	$0.00In the Money	50In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$229.10In the Money	$229.90In the Money	$231.65In the Money	$0.00In the Money	100In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$239.10In the Money	$239.90In the Money	$242.15In the Money	$0.00In the Money	50In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$249.10In the Money	$249.90In the Money	$250.87In the Money	$0.00In the Money	40In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$258.80In the Money	$260.20In the Money	$260.31In the Money	$0.00In the Money	2In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$288.80In the Money	$290.20In the Money	$290.68In the Money	$0.00In the Money	5In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)