Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $323.95In the Money | $325.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $313.90In the Money | $315.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $304.00In the Money | $305.55In the Money | $303.00In the Money | $303.00In the Money | 1In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $293.95In the Money | $295.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $284.05In the Money | $285.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $274.00In the Money | $275.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $264.05In the Money | $265.60In the Money | $260.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $254.05In the Money | $255.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $244.10In the Money | $245.55In the Money | $243.66In the Money | $0.45In the Money | 14In the Money | 14In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $234.10In the Money | $235.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $224.15In the Money | $225.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $214.20In the Money | $215.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $204.15In the Money | $205.80In the Money | $185.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
METAIn the Money | $194.25In the Money | $195.60In the Money | $158.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $184.20In the Money | $185.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
METAIn the Money | $179.20In the Money | $180.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 10Out of the Money | 14Out of the Money | |
METAIn the Money | $174.30In the Money | $175.70In the Money | $175.52In the Money | $0.00In the Money | ---In the Money | 27In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $169.25In the Money | $170.95In the Money | $170.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
METAIn the Money | $163.75In the Money | $165.85In the Money | $165.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
METAIn the Money | $159.25In the Money | $160.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $153.55In the Money | $155.65In the Money | $156.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
METAIn the Money | $149.30In the Money | $150.70In the Money | $106.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
METAIn the Money | $144.30In the Money | $146.05In the Money | $147.00In the Money | $1.33In the Money | 2In the Money | 2In the Money | METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 56Out of the Money | |
METAIn the Money | $139.35In the Money | $140.90In the Money | $95.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
METAIn the Money | $134.35In the Money | $135.95In the Money | $125.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 11Out of the Money | |
METAIn the Money | $129.35In the Money | $131.10In the Money | $118.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 6Out of the Money | 46Out of the Money | |
METAIn the Money | $124.40In the Money | $125.90In the Money | $82.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
METAIn the Money | $119.40In the Money | $120.95In the Money | $121.76In the Money | $0.00In the Money | ---In the Money | 17In the Money | METAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
METAIn the Money | $114.40In the Money | $115.90In the Money | $87.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
METAIn the Money | $109.45In the Money | $111.15In the Money | $114.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 13Out of the Money | 725Out of the Money | |
METAIn the Money | $104.50In the Money | $105.95In the Money | $103.60In the Money | $-1.83In the Money | 1In the Money | 47In the Money | METAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 58Out of the Money | 592Out of the Money | |
METAIn the Money | $99.45In the Money | $101.20In the Money | $102.01In the Money | $0.00In the Money | ---In the Money | 14In the Money | METAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 5Out of the Money | 206Out of the Money | |
METAIn the Money | $94.55In the Money | $96.00In the Money | $95.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | METAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 131Out of the Money | 204Out of the Money | |
METAIn the Money | $89.55In the Money | $91.30In the Money | $89.14In the Money | $-2.94In the Money | 4In the Money | 2In the Money | METAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 30Out of the Money | 639Out of the Money | |
METAIn the Money | $84.65In the Money | $86.00In the Money | $87.15In the Money | $0.00In the Money | ---In the Money | 58In the Money | METAOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 30Out of the Money | 689Out of the Money | |
METAIn the Money | $79.10In the Money | $81.35In the Money | $80.11In the Money | $0.00In the Money | ---In the Money | 8In the Money | METAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 3Out of the Money | 628Out of the Money | |
METAIn the Money | $74.70In the Money | $76.00In the Money | $76.95In the Money | $5.32In the Money | 1In the Money | 51In the Money | METAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 21Out of the Money | 1,577Out of the Money | |
METAIn the Money | $69.75In the Money | $71.20In the Money | $70.77In the Money | $0.00In the Money | ---In the Money | 35In the Money | METAOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 18Out of the Money | 4,323Out of the Money | |
METAIn the Money | $64.80In the Money | $66.20In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | 252In the Money | METAOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.03Out of the Money | 53Out of the Money | 558Out of the Money | |
METAIn the Money | $59.95In the Money | $61.15In the Money | $56.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | METAOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 22Out of the Money | 348Out of the Money | |
METAIn the Money | $55.15In the Money | $56.40In the Money | $55.03In the Money | $-0.82In the Money | 14In the Money | 146In the Money | METAOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $-0.04Out of the Money | 291Out of the Money | 798Out of the Money | |
METAIn the Money | $50.30In the Money | $51.45In the Money | $50.50In the Money | $-0.68In the Money | 4In the Money | 115In the Money | METAOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.68Out of the Money | $-0.07Out of the Money | 165Out of the Money | 505Out of the Money | |
METAIn the Money | $45.60In the Money | $46.60In the Money | $45.00In the Money | $-1.81In the Money | 6In the Money | 168In the Money | METAOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.92Out of the Money | $-0.01Out of the Money | 251Out of the Money | 648Out of the Money | |
METAIn the Money | $40.70In the Money | $42.00In the Money | $39.76In the Money | $-1.24In the Money | 5In the Money | 177In the Money | METAOut of the Money | $1.03Out of the Money | $1.10Out of the Money | $1.19Out of the Money | $-0.03Out of the Money | 194Out of the Money | 859Out of the Money | |
METAIn the Money | $36.40In the Money | $37.20In the Money | $36.80In the Money | $-0.32In the Money | 39In the Money | 521In the Money | METAOut of the Money | $1.39Out of the Money | $1.46Out of the Money | $1.52Out of the Money | $-0.08Out of the Money | 214Out of the Money | 775Out of the Money | |
METAIn the Money | $34.10In the Money | $34.65In the Money | $34.88In the Money | $0.00In the Money | ---In the Money | 73In the Money | METAOut of the Money | $1.61Out of the Money | $1.69Out of the Money | $1.79Out of the Money | $-0.34Out of the Money | 69Out of the Money | 247Out of the Money | |
METAIn the Money | $31.85In the Money | $32.55In the Money | $30.90In the Money | $-1.85In the Money | 3In the Money | 502In the Money | METAOut of the Money | $1.88Out of the Money | $1.97Out of the Money | $2.14Out of the Money | $-0.02Out of the Money | 136Out of the Money | 421Out of the Money | |
METAIn the Money | $29.80In the Money | $30.20In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 109In the Money | METAOut of the Money | $2.19Out of the Money | $2.29Out of the Money | $2.42Out of the Money | $-0.11Out of the Money | 127Out of the Money | 86Out of the Money | |
METAIn the Money | $27.65In the Money | $28.10In the Money | $26.37In the Money | $-2.18In the Money | 88In the Money | 501In the Money | METAOut of the Money | $2.55Out of the Money | $2.67Out of the Money | $2.71Out of the Money | $-0.19Out of the Money | 210Out of the Money | 582Out of the Money | |
METAIn the Money | $25.40In the Money | $26.20In the Money | $28.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $2.94Out of the Money | $3.10Out of the Money | $3.12Out of the Money | $-0.23Out of the Money | 119Out of the Money | 38Out of the Money | |
METAIn the Money | $23.60In the Money | $24.00In the Money | $23.74In the Money | $0.44In the Money | 54In the Money | 318In the Money | METAOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.82Out of the Money | $-0.05Out of the Money | 123Out of the Money | 328Out of the Money | |
METAIn the Money | $21.65In the Money | $22.05In the Money | $21.60In the Money | $-0.73In the Money | 7In the Money | 8In the Money | METAOut of the Money | $3.95Out of the Money | $4.15Out of the Money | $4.13Out of the Money | $-0.37Out of the Money | 15Out of the Money | 60Out of the Money | |
METAIn the Money | $19.80In the Money | $20.15In the Money | $18.67In the Money | $-1.76In the Money | 56In the Money | 775In the Money | METAOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $5.20Out of the Money | $0.05Out of the Money | 164Out of the Money | 400Out of the Money | |
METAIn the Money | $17.95In the Money | $18.45In the Money | $18.17In the Money | $-0.28In the Money | 35In the Money | 29In the Money | METAOut of the Money | $5.30Out of the Money | $5.50Out of the Money | $5.40Out of the Money | $-0.31Out of the Money | 50Out of the Money | 61Out of the Money | |
METAIn the Money | $16.30In the Money | $16.70In the Money | $16.10In the Money | $-0.90In the Money | 60In the Money | 487In the Money | METAOut of the Money | $6.10Out of the Money | $6.30Out of the Money | $6.33Out of the Money | $-0.34Out of the Money | 258Out of the Money | 552Out of the Money | |
METAIn the Money | $14.70In the Money | $15.10In the Money | $14.75In the Money | $-0.90In the Money | 10In the Money | 28In the Money | METAOut of the Money | $7.00Out of the Money | $7.25Out of the Money | $7.12Out of the Money | $-0.42Out of the Money | 284Out of the Money | 86Out of the Money | |
METAIn the Money | $13.25In the Money | $13.60In the Money | $13.25In the Money | $-0.71In the Money | 618In the Money | 2,107In the Money | METAOut of the Money | $8.00Out of the Money | $8.25Out of the Money | $8.80Out of the Money | $0.15Out of the Money | 833Out of the Money | 525Out of the Money | |
METAUnderlying issue's last price | $11.85Underlying issue's last price | $12.15Underlying issue's last price | $12.00Underlying issue's last price | $-0.70Underlying issue's last price | 449Underlying issue's last price | 378Underlying issue's last price | Filter Table By Strike Price of$502.50Underlying issue's last price | METAUnderlying issue's last price | $9.10Underlying issue's last price | $9.35Underlying issue's last price | $9.45Underlying issue's last price | $-0.18Underlying issue's last price | 184Underlying issue's last price | 473Underlying issue's last price |
METANear the Money | $10.55Near the Money | $10.85Near the Money | $10.70Near the Money | $-0.30Near the Money | 644Near the Money | 806Near the Money | METAIn the Money | $10.30In the Money | $10.55In the Money | $10.66In the Money | $-0.16In the Money | 179In the Money | 595In the Money | |
METAOut of the Money | $9.35Out of the Money | $9.65Out of the Money | $9.31Out of the Money | $-0.89Out of the Money | 201Out of the Money | 466Out of the Money | METAIn the Money | $11.60In the Money | $11.90In the Money | $12.13In the Money | $-0.15In the Money | 7In the Money | 264In the Money | |
METAOut of the Money | $8.25Out of the Money | $8.50Out of the Money | $8.30Out of the Money | $-0.60Out of the Money | 435Out of the Money | 1,224Out of the Money | METAIn the Money | $12.90In the Money | $13.30In the Money | $13.07In the Money | $-0.46In the Money | 717In the Money | 134In the Money | |
METAOut of the Money | $7.25Out of the Money | $7.50Out of the Money | $7.13Out of the Money | $-0.82Out of the Money | 96Out of the Money | 75Out of the Money | METAIn the Money | $14.35In the Money | $15.75In the Money | $15.90In the Money | $1.91In the Money | 1In the Money | 9In the Money | |
METAOut of the Money | $6.35Out of the Money | $6.60Out of the Money | $6.41Out of the Money | $-0.59Out of the Money | 433Out of the Money | 509Out of the Money | METAIn the Money | $15.95In the Money | $17.05In the Money | $16.90In the Money | $0.30In the Money | 8In the Money | 16In the Money | |
METAOut of the Money | $5.50Out of the Money | $5.75Out of the Money | $5.40Out of the Money | $-0.65Out of the Money | 74Out of the Money | 77Out of the Money | METAIn the Money | $17.60In the Money | $18.75In the Money | $19.85In the Money | $0.60In the Money | 1In the Money | 24In the Money | |
METAOut of the Money | $4.80Out of the Money | $4.90Out of the Money | $4.90Out of the Money | $-0.55Out of the Money | 876Out of the Money | 781Out of the Money | METAIn the Money | $19.25In the Money | $20.15In the Money | $22.20In the Money | $2.13In the Money | 701In the Money | 13In the Money | |
METAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $3.55Out of the Money | $3.75Out of the Money | $3.25Out of the Money | $-0.78Out of the Money | 326Out of the Money | 431Out of the Money | METAIn the Money | $22.70In the Money | $24.30In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
METAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $2.63Out of the Money | $2.77Out of the Money | $2.68Out of the Money | $-0.37Out of the Money | 480Out of the Money | 673Out of the Money | METAIn the Money | $27.15In the Money | $28.05In the Money | $30.20In the Money | $2.94In the Money | 5In the Money | 15In the Money | |
METAOut of the Money | $1.91Out of the Money | $2.05Out of the Money | $1.79Out of the Money | $-0.61Out of the Money | 375Out of the Money | 237Out of the Money | METAIn the Money | $31.25In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.41Out of the Money | $1.48Out of the Money | $1.36Out of the Money | $-0.39Out of the Money | 149Out of the Money | 465Out of the Money | METAIn the Money | $35.55In the Money | $37.20In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
METAOut of the Money | $1.02Out of the Money | $1.09Out of the Money | $1.02Out of the Money | $-0.30Out of the Money | 154Out of the Money | 261Out of the Money | METAIn the Money | $40.15In the Money | $41.85In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $-0.27Out of the Money | 73Out of the Money | 377Out of the Money | METAIn the Money | $44.95In the Money | $46.75In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.26Out of the Money | 22Out of the Money | 71Out of the Money | METAIn the Money | $49.85In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.18Out of the Money | 75Out of the Money | 183Out of the Money | METAIn the Money | $54.80In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.17Out of the Money | 24Out of the Money | 86Out of the Money | METAIn the Money | $59.80In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 86Out of the Money | 165Out of the Money | METAIn the Money | $64.85In the Money | $66.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 13Out of the Money | 139Out of the Money | METAIn the Money | $70.10In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 4Out of the Money | 149Out of the Money | METAIn the Money | $75.05In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 13Out of the Money | 69Out of the Money | METAIn the Money | $84.85In the Money | $86.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 19Out of the Money | 176Out of the Money | METAIn the Money | $94.85In the Money | $96.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 10Out of the Money | METAIn the Money | $105.10In the Money | $106.55In the Money | $107.65In the Money | $4.65In the Money | 2In the Money | 2In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2Out of the Money | METAIn the Money | $114.80In the Money | $116.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $125.05In the Money | $126.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | METAIn the Money | $134.80In the Money | $136.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | METAIn the Money | $145.05In the Money | $146.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 143Out of the Money | METAIn the Money | $154.85In the Money | $156.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | METAIn the Money | $164.85In the Money | $166.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | METAIn the Money | $175.05In the Money | $176.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $184.85In the Money | $186.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | METAIn the Money | $194.85In the Money | $196.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $204.80In the Money | $206.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | METAIn the Money | $215.10In the Money | $216.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $224.85In the Money | $226.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $234.80In the Money | $236.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $244.85In the Money | $246.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | METAIn the Money | $255.00In the Money | $256.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $264.80In the Money | $266.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $274.80In the Money | $276.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $284.85In the Money | $286.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | METAIn the Money | $295.00In the Money | $296.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |