Stocks Options

LAST PRICE
504.1600
TODAY'S CHANGE (%)
Trending Up0.5600 (0.1112%)

Bid / Lots
502.1600/ 1
Ask / Lots
503.5000/ 1
Open / Previous Close
502.6500 / 503.6000
Day Range
Low 500.7500
High 507.1500
52 Week Range
Low 268.3150
High 531.4899
Volume
10,243,347
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.895

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$323.95In the Money	$325.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$313.90In the Money	$315.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$304.00In the Money	$305.55In the Money	$303.00In the Money	$303.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$293.95In the Money	$295.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$284.05In the Money	$285.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$274.00In the Money	$275.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$264.05In the Money	$265.60In the Money	$260.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$254.05In the Money	$255.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$244.10In the Money	$245.55In the Money	$243.66In the Money	$0.45In the Money	14In the Money	14In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$234.10In the Money	$235.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$224.15In the Money	$225.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$214.20In the Money	$215.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$204.15In the Money	$205.80In the Money	$185.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$194.25In the Money	$195.60In the Money	$158.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$184.20In the Money	$185.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
METAIn the Money	$179.20In the Money	$180.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	10Out of the Money	14Out of the Money
METAIn the Money	$174.30In the Money	$175.70In the Money	$175.52In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$169.25In the Money	$170.95In the Money	$170.56In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
METAIn the Money	$163.75In the Money	$165.85In the Money	$165.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
METAIn the Money	$159.25In the Money	$160.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$153.55In the Money	$155.65In the Money	$156.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
METAIn the Money	$149.30In the Money	$150.70In the Money	$106.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
METAIn the Money	$144.30In the Money	$146.05In the Money	$147.00In the Money	$1.33In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	56Out of the Money
METAIn the Money	$139.35In the Money	$140.90In the Money	$95.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METAIn the Money	$134.35In the Money	$135.95In the Money	$125.14In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	11Out of the Money
METAIn the Money	$129.35In the Money	$131.10In the Money	$118.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	6Out of the Money	46Out of the Money
METAIn the Money	$124.40In the Money	$125.90In the Money	$82.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
METAIn the Money	$119.40In the Money	$120.95In the Money	$121.76In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
METAIn the Money	$114.40In the Money	$115.90In the Money	$87.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
METAIn the Money	$109.45In the Money	$111.15In the Money	$114.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.02Out of the Money	13Out of the Money	725Out of the Money
METAIn the Money	$104.50In the Money	$105.95In the Money	$103.60In the Money	$-1.83In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	58Out of the Money	592Out of the Money
METAIn the Money	$99.45In the Money	$101.20In the Money	$102.01In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	5Out of the Money	206Out of the Money
METAIn the Money	$94.55In the Money	$96.00In the Money	$95.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.01Out of the Money	131Out of the Money	204Out of the Money
METAIn the Money	$89.55In the Money	$91.30In the Money	$89.14In the Money	$-2.94In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	30Out of the Money	639Out of the Money
METAIn the Money	$84.65In the Money	$86.00In the Money	$87.15In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	30Out of the Money	689Out of the Money
METAIn the Money	$79.10In the Money	$81.35In the Money	$80.11In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	3Out of the Money	628Out of the Money
METAIn the Money	$74.70In the Money	$76.00In the Money	$76.95In the Money	$5.32In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.03Out of the Money	21Out of the Money	1,577Out of the Money
METAIn the Money	$69.75In the Money	$71.20In the Money	$70.77In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.00Out of the Money	18Out of the Money	4,323Out of the Money
METAIn the Money	$64.80In the Money	$66.20In the Money	$58.10In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.03Out of the Money	53Out of the Money	558Out of the Money
METAIn the Money	$59.95In the Money	$61.15In the Money	$56.75In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$-0.07Out of the Money	22Out of the Money	348Out of the Money
METAIn the Money	$55.15In the Money	$56.40In the Money	$55.03In the Money	$-0.82In the Money	14In the Money	146In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.49Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$-0.04Out of the Money	291Out of the Money	798Out of the Money
METAIn the Money	$50.30In the Money	$51.45In the Money	$50.50In the Money	$-0.68In the Money	4In the Money	115In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.61Out of the Money	$0.67Out of the Money	$0.68Out of the Money	$-0.07Out of the Money	165Out of the Money	505Out of the Money
METAIn the Money	$45.60In the Money	$46.60In the Money	$45.00In the Money	$-1.81In the Money	6In the Money	168In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.81Out of the Money	$0.84Out of the Money	$0.92Out of the Money	$-0.01Out of the Money	251Out of the Money	648Out of the Money
METAIn the Money	$40.70In the Money	$42.00In the Money	$39.76In the Money	$-1.24In the Money	5In the Money	177In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$1.03Out of the Money	$1.10Out of the Money	$1.19Out of the Money	$-0.03Out of the Money	194Out of the Money	859Out of the Money
METAIn the Money	$36.40In the Money	$37.20In the Money	$36.80In the Money	$-0.32In the Money	39In the Money	521In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$1.39Out of the Money	$1.46Out of the Money	$1.52Out of the Money	$-0.08Out of the Money	214Out of the Money	775Out of the Money
METAIn the Money	$34.10In the Money	$34.65In the Money	$34.88In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	$1.61Out of the Money	$1.69Out of the Money	$1.79Out of the Money	$-0.34Out of the Money	69Out of the Money	247Out of the Money
METAIn the Money	$31.85In the Money	$32.55In the Money	$30.90In the Money	$-1.85In the Money	3In the Money	502In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$1.88Out of the Money	$1.97Out of the Money	$2.14Out of the Money	$-0.02Out of the Money	136Out of the Money	421Out of the Money
METAIn the Money	$29.80In the Money	$30.20In the Money	$30.65In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$477.50	METAOut of the Money	$2.19Out of the Money	$2.29Out of the Money	$2.42Out of the Money	$-0.11Out of the Money	127Out of the Money	86Out of the Money
METAIn the Money	$27.65In the Money	$28.10In the Money	$26.37In the Money	$-2.18In the Money	88In the Money	501In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$2.55Out of the Money	$2.67Out of the Money	$2.71Out of the Money	$-0.19Out of the Money	210Out of the Money	582Out of the Money
METAIn the Money	$25.40In the Money	$26.20In the Money	$28.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$2.94Out of the Money	$3.10Out of the Money	$3.12Out of the Money	$-0.23Out of the Money	119Out of the Money	38Out of the Money
METAIn the Money	$23.60In the Money	$24.00In the Money	$23.74In the Money	$0.44In the Money	54In the Money	318In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$3.40Out of the Money	$3.60Out of the Money	$3.82Out of the Money	$-0.05Out of the Money	123Out of the Money	328Out of the Money
METAIn the Money	$21.65In the Money	$22.05In the Money	$21.60In the Money	$-0.73In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$3.95Out of the Money	$4.15Out of the Money	$4.13Out of the Money	$-0.37Out of the Money	15Out of the Money	60Out of the Money
METAIn the Money	$19.80In the Money	$20.15In the Money	$18.67In the Money	$-1.76In the Money	56In the Money	775In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$4.60Out of the Money	$4.80Out of the Money	$5.20Out of the Money	$0.05Out of the Money	164Out of the Money	400Out of the Money
METAIn the Money	$17.95In the Money	$18.45In the Money	$18.17In the Money	$-0.28In the Money	35In the Money	29In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$5.30Out of the Money	$5.50Out of the Money	$5.40Out of the Money	$-0.31Out of the Money	50Out of the Money	61Out of the Money
METAIn the Money	$16.30In the Money	$16.70In the Money	$16.10In the Money	$-0.90In the Money	60In the Money	487In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$6.10Out of the Money	$6.30Out of the Money	$6.33Out of the Money	$-0.34Out of the Money	258Out of the Money	552Out of the Money
METAIn the Money	$14.70In the Money	$15.10In the Money	$14.75In the Money	$-0.90In the Money	10In the Money	28In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$7.00Out of the Money	$7.25Out of the Money	$7.12Out of the Money	$-0.42Out of the Money	284Out of the Money	86Out of the Money
METAIn the Money	$13.25In the Money	$13.60In the Money	$13.25In the Money	$-0.71In the Money	618In the Money	2,107In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$8.00Out of the Money	$8.25Out of the Money	$8.80Out of the Money	$0.15Out of the Money	833Out of the Money	525Out of the Money
METAUnderlying issue's last price	$11.85Underlying issue's last price	$12.15Underlying issue's last price	$12.00Underlying issue's last price	$-0.70Underlying issue's last price	449Underlying issue's last price	378Underlying issue's last price	Filter Table By Strike Price of$502.50Underlying issue's last price	METAUnderlying issue's last price	$9.10Underlying issue's last price	$9.35Underlying issue's last price	$9.45Underlying issue's last price	$-0.18Underlying issue's last price	184Underlying issue's last price	473Underlying issue's last price
METANear the Money	$10.55Near the Money	$10.85Near the Money	$10.70Near the Money	$-0.30Near the Money	644Near the Money	806Near the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$10.30In the Money	$10.55In the Money	$10.66In the Money	$-0.16In the Money	179In the Money	595In the Money
METAOut of the Money	$9.35Out of the Money	$9.65Out of the Money	$9.31Out of the Money	$-0.89Out of the Money	201Out of the Money	466Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$11.60In the Money	$11.90In the Money	$12.13In the Money	$-0.15In the Money	7In the Money	264In the Money
METAOut of the Money	$8.25Out of the Money	$8.50Out of the Money	$8.30Out of the Money	$-0.60Out of the Money	435Out of the Money	1,224Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$12.90In the Money	$13.30In the Money	$13.07In the Money	$-0.46In the Money	717In the Money	134In the Money
METAOut of the Money	$7.25Out of the Money	$7.50Out of the Money	$7.13Out of the Money	$-0.82Out of the Money	96Out of the Money	75Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$14.35In the Money	$15.75In the Money	$15.90In the Money	$1.91In the Money	1In the Money	9In the Money
METAOut of the Money	$6.35Out of the Money	$6.60Out of the Money	$6.41Out of the Money	$-0.59Out of the Money	433Out of the Money	509Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$15.95In the Money	$17.05In the Money	$16.90In the Money	$0.30In the Money	8In the Money	16In the Money
METAOut of the Money	$5.50Out of the Money	$5.75Out of the Money	$5.40Out of the Money	$-0.65Out of the Money	74Out of the Money	77Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$17.60In the Money	$18.75In the Money	$19.85In the Money	$0.60In the Money	1In the Money	24In the Money
METAOut of the Money	$4.80Out of the Money	$4.90Out of the Money	$4.90Out of the Money	$-0.55Out of the Money	876Out of the Money	781Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$19.25In the Money	$20.15In the Money	$22.20In the Money	$2.13In the Money	701In the Money	13In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$3.55Out of the Money	$3.75Out of the Money	$3.25Out of the Money	$-0.78Out of the Money	326Out of the Money	431Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$22.70In the Money	$24.30In the Money	$22.20In the Money	$0.00In the Money	---In the Money	8In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.63Out of the Money	$2.77Out of the Money	$2.68Out of the Money	$-0.37Out of the Money	480Out of the Money	673Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$27.15In the Money	$28.05In the Money	$30.20In the Money	$2.94In the Money	5In the Money	15In the Money
METAOut of the Money	$1.91Out of the Money	$2.05Out of the Money	$1.79Out of the Money	$-0.61Out of the Money	375Out of the Money	237Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$31.25In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.41Out of the Money	$1.48Out of the Money	$1.36Out of the Money	$-0.39Out of the Money	149Out of the Money	465Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$35.55In the Money	$37.20In the Money	$37.10In the Money	$0.00In the Money	---In the Money	7In the Money
METAOut of the Money	$1.02Out of the Money	$1.09Out of the Money	$1.02Out of the Money	$-0.30Out of the Money	154Out of the Money	261Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$40.15In the Money	$41.85In the Money	$44.75In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.73Out of the Money	$-0.27Out of the Money	73Out of the Money	377Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$44.95In the Money	$46.75In the Money	$80.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.54Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.26Out of the Money	22Out of the Money	71Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$49.85In the Money	$51.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.18Out of the Money	75Out of the Money	183Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$54.80In the Money	$56.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.28Out of the Money	$-0.17Out of the Money	24Out of the Money	86Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$59.80In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.11Out of the Money	86Out of the Money	165Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$64.85In the Money	$66.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.08Out of the Money	13Out of the Money	139Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$70.10In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	4Out of the Money	149Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$75.05In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	13Out of the Money	69Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$84.85In the Money	$86.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	19Out of the Money	176Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$94.85In the Money	$96.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$105.10In the Money	$106.55In the Money	$107.65In the Money	$4.65In the Money	2In the Money	2In the Money
METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$114.80In the Money	$116.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$125.05In the Money	$126.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$134.80In the Money	$136.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$145.05In the Money	$146.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	15Out of the Money	143Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$154.85In the Money	$156.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$164.85In the Money	$166.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$175.05In the Money	$176.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$184.85In the Money	$186.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$194.85In the Money	$196.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$204.80In the Money	$206.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$215.10In the Money	$216.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$224.85In the Money	$226.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$234.80In the Money	$236.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$244.85In the Money	$246.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$255.00In the Money	$256.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$264.80In the Money	$266.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$274.80In the Money	$276.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$284.85In the Money	$286.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$295.00In the Money	$296.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)