Stocks Options

LAST PRICE
510.6000
TODAY'S CHANGE (%)
Trending Up11.6900 (2.3431%)

Bid / Lots
510.9200/ 5
Ask / Lots
511.0000/ 4
Open / Previous Close
497.0500 / 498.9100
Day Range
Low 495.5000
High 510.7100
52 Week Range
Low 274.3800
High 531.4899
Volume
12,109,769
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.871

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$329.65In the Money	$331.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$319.65In the Money	$321.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$309.65In the Money	$311.60In the Money	$299.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$299.65In the Money	$301.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$289.70In the Money	$291.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$279.70In the Money	$281.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$269.70In the Money	$271.60In the Money	$262.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$259.70In the Money	$261.60In the Money	$244.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$249.70In the Money	$251.65In the Money	$243.66In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$239.70In the Money	$241.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$229.75In the Money	$231.65In the Money	$216.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$219.75In the Money	$221.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$209.75In the Money	$211.65In the Money	$195.34In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$200.00In the Money	$201.60In the Money	$198.70In the Money	$13.94In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$189.75In the Money	$191.70In the Money	$174.83In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
METAIn the Money	$184.65In the Money	$186.75In the Money	$170.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
METAIn the Money	$180.00In the Money	$181.65In the Money	$165.38In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$174.65In the Money	$176.75In the Money	$170.56In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
METAIn the Money	$169.80In the Money	$171.70In the Money	$165.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
METAIn the Money	$164.70In the Money	$166.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	13Out of the Money
METAIn the Money	$159.80In the Money	$161.70In the Money	$143.32In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
METAIn the Money	$154.70In the Money	$156.80In the Money	$106.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
METAIn the Money	$149.80In the Money	$151.70In the Money	$147.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
METAIn the Money	$144.70In the Money	$146.80In the Money	$140.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	15Out of the Money
METAIn the Money	$139.80In the Money	$141.70In the Money	$138.60In the Money	$13.35In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
METAIn the Money	$134.75In the Money	$136.80In the Money	$121.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
METAIn the Money	$129.80In the Money	$131.75In the Money	$82.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
METAIn the Money	$124.70In the Money	$126.80In the Money	$118.84In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
METAIn the Money	$119.80In the Money	$121.75In the Money	$112.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
METAIn the Money	$115.00In the Money	$116.80In the Money	$113.95In the Money	$15.27In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	862Out of the Money
METAIn the Money	$110.10In the Money	$111.65In the Money	$108.60In the Money	$3.61In the Money	4In the Money	52In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	751Out of the Money
METAIn the Money	$104.75In the Money	$106.85In the Money	$94.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	106Out of the Money	342Out of the Money
METAIn the Money	$100.10In the Money	$101.70In the Money	$91.84In the Money	$-1.03In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	433Out of the Money
METAIn the Money	$94.75In the Money	$96.85In the Money	$90.50In the Money	$1.78In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	988Out of the Money
METAIn the Money	$90.25In the Money	$91.50In the Money	$89.89In the Money	$8.95In the Money	30In the Money	57In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	1,326Out of the Money
METAIn the Money	$84.80In the Money	$86.85In the Money	$81.10In the Money	$9.70In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	754Out of the Money
METAIn the Money	$80.30In the Money	$81.50In the Money	$77.50In the Money	$0.20In the Money	33In the Money	58In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	316Out of the Money	2,135Out of the Money
METAIn the Money	$75.25In the Money	$76.55In the Money	$71.38In the Money	$9.38In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	16Out of the Money	4,845Out of the Money
METAIn the Money	$70.40In the Money	$71.45In the Money	$61.00In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	531Out of the Money	1,215Out of the Money
METAIn the Money	$65.10In the Money	$66.85In the Money	$64.59In the Money	$8.92In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	34Out of the Money	639Out of the Money
METAIn the Money	$60.40In the Money	$61.50In the Money	$61.00In the Money	$13.00In the Money	15In the Money	151In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	421Out of the Money	1,744Out of the Money
METAIn the Money	$55.40In the Money	$56.50In the Money	$49.35In the Money	$5.35In the Money	1In the Money	117In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	841Out of the Money	1,950Out of the Money
METAIn the Money	$50.40In the Money	$51.50In the Money	$49.92In the Money	$11.66In the Money	20In the Money	172In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	527Out of the Money	2,223Out of the Money
METAIn the Money	$45.40In the Money	$46.55In the Money	$44.89In the Money	$11.63In the Money	405In the Money	217In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	1,771Out of the Money	3,193Out of the Money
METAIn the Money	$40.50In the Money	$41.60In the Money	$40.00In the Money	$12.00In the Money	404In the Money	485In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.28Out of the Money	1,535Out of the Money	2,458Out of the Money
METAIn the Money	$37.60In the Money	$39.35In the Money	$35.40In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	422Out of the Money	1,444Out of the Money
METAIn the Money	$35.45In the Money	$36.65In the Money	$34.62In the Money	$10.99In the Money	629In the Money	790In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.42Out of the Money	2,499Out of the Money	2,900Out of the Money
METAIn the Money	$33.00In the Money	$34.15In the Money	$31.82In the Money	$10.82In the Money	5In the Money	124In the Money	Filter Table By Strike Price of$477.50	METAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.59Out of the Money	812Out of the Money	1,159Out of the Money
METAIn the Money	$30.55In the Money	$31.65In the Money	$30.55In the Money	$10.55In the Money	1,000In the Money	618In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.79Out of the Money	3,298Out of the Money	2,249Out of the Money
METAIn the Money	$28.10In the Money	$29.20In the Money	$27.86In the Money	$11.94In the Money	178In the Money	325In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-1.05Out of the Money	655Out of the Money	935Out of the Money
METAIn the Money	$25.65In the Money	$26.75In the Money	$24.31In the Money	$8.74In the Money	843In the Money	351In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-1.32Out of the Money	2,864Out of the Money	2,124Out of the Money
METAIn the Money	$23.25In the Money	$24.00In the Money	$22.23In the Money	$8.18In the Money	12In the Money	187In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-1.83Out of the Money	1,188Out of the Money	954Out of the Money
METAIn the Money	$20.95In the Money	$21.90In the Money	$20.50In the Money	$8.55In the Money	2,173In the Money	1,285In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-2.35Out of the Money	5,305Out of the Money	2,250Out of the Money
METAIn the Money	$18.60In the Money	$19.50In the Money	$18.96In the Money	$9.01In the Money	74In the Money	412In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.64Out of the Money	$0.67Out of the Money	$0.66Out of the Money	$-2.79Out of the Money	2,191Out of the Money	1,097Out of the Money
METAIn the Money	$16.55In the Money	$17.00In the Money	$16.55In the Money	$7.55In the Money	1,315In the Money	1,993In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.85Out of the Money	$0.91Out of the Money	$0.89Out of the Money	$-3.46Out of the Money	4,038Out of the Money	3,116Out of the Money
METAIn the Money	$14.40In the Money	$14.90In the Money	$14.00In the Money	$6.45In the Money	859In the Money	784In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$1.17Out of the Money	$1.25Out of the Money	$1.18Out of the Money	$-4.19Out of the Money	3,613Out of the Money	1,379Out of the Money
METAIn the Money	$12.30In the Money	$12.85In the Money	$12.40In the Money	$6.30In the Money	7,403In the Money	5,281In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$1.61Out of the Money	$1.71Out of the Money	$1.67Out of the Money	$-5.03Out of the Money	13,649Out of the Money	2,765Out of the Money
METAIn the Money	$10.50In the Money	$10.90In the Money	$10.65In the Money	$5.73In the Money	2,818In the Money	2,146In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	$2.18Out of the Money	$2.28Out of the Money	$2.20Out of the Money	$-5.90Out of the Money	4,905Out of the Money	1,126Out of the Money
METAIn the Money	$8.70In the Money	$9.00In the Money	$8.88In the Money	$4.88In the Money	8,577In the Money	3,944In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$2.91Out of the Money	$3.00Out of the Money	$2.95Out of the Money	$-7.05Out of the Money	7,881Out of the Money	858Out of the Money
METAIn the Money	$7.10In the Money	$7.40In the Money	$7.25In the Money	$4.10In the Money	6,851In the Money	1,615In the Money	Filter Table By Strike Price of$507.50	METAOut of the Money	$3.80Out of the Money	$3.95Out of the Money	$3.87Out of the Money	$-7.61Out of the Money	6,983Out of the Money	543Out of the Money
METAUnderlying issue's last price	$5.85Underlying issue's last price	$6.00Underlying issue's last price	$5.91Underlying issue's last price	$3.40Underlying issue's last price	19,596Underlying issue's last price	5,739Underlying issue's last price	Filter Table By Strike Price of$510.00Underlying issue's last price	METAUnderlying issue's last price	$4.90Underlying issue's last price	$5.10Underlying issue's last price	$5.02Underlying issue's last price	$-8.25Underlying issue's last price	5,296Underlying issue's last price	745Underlying issue's last price
METANear the Money	$4.60Near the Money	$4.80Near the Money	$4.70Near the Money	$2.69Near the Money	6,084Near the Money	1,269Near the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$6.15In the Money	$6.40In the Money	$6.50In the Money	$-8.75In the Money	919In the Money	143In the Money
METAOut of the Money	$3.55Out of the Money	$3.75Out of the Money	$3.65Out of the Money	$2.06Out of the Money	17,234Out of the Money	4,334Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$7.55In the Money	$7.95In the Money	$8.10In the Money	$-11.65In the Money	517In the Money	68In the Money
METAOut of the Money	$2.71Out of the Money	$2.90Out of the Money	$2.72Out of the Money	$1.56Out of the Money	3,288Out of the Money	1,205Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$9.20In the Money	$9.60In the Money	$10.65In the Money	$-10.10In the Money	37In the Money	39In the Money
METAOut of the Money	$2.08Out of the Money	$2.17Out of the Money	$2.11Out of the Money	$1.23Out of the Money	8,012Out of the Money	3,229Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$11.00In the Money	$11.45In the Money	$11.50In the Money	$-13.20In the Money	126In the Money	444In the Money
METAOut of the Money	$1.54Out of the Money	$1.58Out of the Money	$1.55Out of the Money	$0.87Out of the Money	1,619Out of the Money	564Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$12.80In the Money	$13.55In the Money	$14.16In the Money	$-7.14In the Money	15In the Money	1In the Money
METAOut of the Money	$1.13Out of the Money	$1.15Out of the Money	$1.13Out of the Money	$0.64Out of the Money	4,696Out of the Money	2,252Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$14.90In the Money	$15.60In the Money	$18.15In the Money	$-7.95In the Money	5In the Money	535In the Money
METAOut of the Money	$0.79Out of the Money	$0.85Out of the Money	$0.84Out of the Money	$0.46Out of the Money	1,445Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$17.05In the Money	$17.85In the Money	$17.60In the Money	$17.60In the Money	71In the Money	---In the Money
METAOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$0.29Out of the Money	4,645Out of the Money	3,403Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$19.40In the Money	$20.15In the Money	$21.20In the Money	$-10.13In the Money	63In the Money	40In the Money
METAOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$0.12Out of the Money	1,560Out of the Money	1,988Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$24.10In the Money	$25.00In the Money	$26.17In the Money	$-10.83In the Money	6In the Money	---In the Money
METAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.04Out of the Money	1,484Out of the Money	2,073Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$28.80In the Money	$30.20In the Money	$41.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	872Out of the Money	2,244Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$33.80In the Money	$35.25In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	1,037Out of the Money	1,198Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$38.80In the Money	$40.20In the Money	$53.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	97Out of the Money	365Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$43.80In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	123Out of the Money	478Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$49.05In the Money	$49.90In the Money	$53.00In the Money	$-4.62In the Money	2In the Money	2In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	37Out of the Money	391Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$53.80In the Money	$55.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	363Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$58.80In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	209Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$63.80In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$69.10In the Money	$69.85In the Money	$77.00In the Money	$1.74In the Money	2In the Money	2In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	313Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$79.10In the Money	$79.85In the Money	$83.24In the Money	$83.24In the Money	116In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	202Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$89.10In the Money	$89.85In the Money	$91.25In the Money	$-9.75In the Money	185In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	22Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$99.10In the Money	$99.85In the Money	$100.93In the Money	$-13.33In the Money	406In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$109.10In the Money	$109.85In the Money	$111.40In the Money	$-0.05In the Money	222In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$119.10In the Money	$119.85In the Money	$120.68In the Money	$120.68In the Money	330In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$129.10In the Money	$129.85In the Money	$130.69In the Money	$130.69In the Money	400In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$139.10In the Money	$139.85In the Money	$140.65In the Money	$140.65In the Money	240In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$149.10In the Money	$149.90In the Money	$150.65In the Money	$150.65In the Money	490In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$159.10In the Money	$159.85In the Money	$160.75In the Money	$160.75In the Money	280In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$169.10In the Money	$169.85In the Money	$170.95In the Money	$170.95In the Money	142In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$179.10In the Money	$179.85In the Money	$181.80In the Money	$181.80In the Money	142In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$189.10In the Money	$189.85In the Money	$194.36In the Money	$194.36In the Money	270In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$199.10In the Money	$199.90In the Money	$201.65In the Money	$201.65In the Money	90In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$209.10In the Money	$209.85In the Money	$211.64In the Money	$211.64In the Money	140In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$219.10In the Money	$219.90In the Money	$219.66In the Money	$219.66In the Money	50In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$229.10In the Money	$229.90In the Money	$231.65In the Money	$231.65In the Money	100In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$239.10In the Money	$239.90In the Money	$242.15In the Money	$242.15In the Money	50In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$249.10In the Money	$249.90In the Money	$250.87In the Money	$250.87In the Money	40In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$258.80In the Money	$260.20In the Money	$260.31In the Money	$260.31In the Money	2In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$268.80In the Money	$270.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$278.80In the Money	$280.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	912Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$288.80In the Money	$290.20In the Money	$290.68In the Money	$290.68In the Money	5In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)