Stocks Options

LAST PRICE
509.9600
TODAY'S CHANGE (%)
Trending Up0.4600 (0.0903%)

Bid / Lots
509.7000/ 1
Ask / Lots
509.9300/ 1
Open / Previous Close
506.3700 / 509.5000
Day Range
Low 506.0200
High 511.2800
52 Week Range
Low 274.3800
High 531.4899
Volume
6,005,615
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.557

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$328.90In the Money	$331.05In the Money	$328.80In the Money	$6.43In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	10Out of the Money
METAIn the Money	$318.55In the Money	$321.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$308.55In the Money	$311.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$298.55In the Money	$301.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$288.55In the Money	$291.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$278.55In the Money	$281.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$268.95In the Money	$271.05In the Money	$277.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$258.90In the Money	$261.05In the Money	$245.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$248.60In the Money	$251.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$238.60In the Money	$241.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$228.95In the Money	$231.10In the Money	$215.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$218.60In the Money	$221.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$208.60In the Money	$211.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$198.95In the Money	$201.10In the Money	$203.14In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$188.95In the Money	$191.10In the Money	$193.27In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$183.85In the Money	$186.20In the Money	$187.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$178.95In the Money	$181.10In the Money	$181.08In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
METAIn the Money	$173.85In the Money	$176.25In the Money	$176.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$169.00In the Money	$171.10In the Money	$173.01In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$163.50In the Money	$166.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
METAIn the Money	$159.00In the Money	$161.15In the Money	$152.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
METAIn the Money	$153.50In the Money	$156.55In the Money	$144.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$149.00In the Money	$151.10In the Money	$148.88In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
METAIn the Money	$143.90In the Money	$146.25In the Money	$149.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
METAIn the Money	$139.00In the Money	$141.15In the Money	$138.80In the Money	$-3.07In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
METAIn the Money	$133.90In the Money	$136.25In the Money	$121.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
METAIn the Money	$129.00In the Money	$131.15In the Money	$143.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
METAIn the Money	$123.90In the Money	$126.25In the Money	$124.44In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
METAIn the Money	$119.00In the Money	$121.15In the Money	$120.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
METAIn the Money	$113.90In the Money	$116.25In the Money	$114.82In the Money	$8.77In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
METAIn the Money	$109.00In the Money	$111.15In the Money	$106.73In the Money	$-2.58In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money
METAIn the Money	$103.90In the Money	$106.25In the Money	$101.06In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
METAIn the Money	$99.00In the Money	$101.15In the Money	$98.00In the Money	$-5.91In the Money	18In the Money	22In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
METAIn the Money	$93.90In the Money	$96.25In the Money	$94.54In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
METAIn the Money	$89.00In the Money	$91.15In the Money	$90.96In the Money	$4.82In the Money	3In the Money	44In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	382Out of the Money
METAIn the Money	$83.90In the Money	$86.30In the Money	$85.46In the Money	$6.52In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	69Out of the Money	1,168Out of the Money
METAIn the Money	$79.05In the Money	$81.15In the Money	$74.11In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	889Out of the Money
METAIn the Money	$73.90In the Money	$76.30In the Money	$67.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	420Out of the Money
METAIn the Money	$69.05In the Money	$71.20In the Money	$69.96In the Money	$1.06In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	1,074Out of the Money
METAIn the Money	$64.30In the Money	$66.10In the Money	$65.05In the Money	$0.23In the Money	3In the Money	25In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	204Out of the Money	975Out of the Money
METAIn the Money	$59.40In the Money	$61.05In the Money	$60.01In the Money	$0.56In the Money	104In the Money	143In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	139Out of the Money	1,788Out of the Money
METAIn the Money	$54.35In the Money	$56.05In the Money	$54.82In the Money	$0.00In the Money	3In the Money	102In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	129Out of the Money	2,042Out of the Money
METAIn the Money	$49.40In the Money	$51.05In the Money	$50.34In the Money	$0.50In the Money	8In the Money	157In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	181Out of the Money	1,728Out of the Money
METAIn the Money	$44.35In the Money	$45.85In the Money	$45.00In the Money	$9.50In the Money	9In the Money	148In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	69Out of the Money	878Out of the Money
METAIn the Money	$39.45In the Money	$40.95In the Money	$39.60In the Money	$0.10In the Money	22In the Money	371In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	131Out of the Money	1,476Out of the Money
METAIn the Money	$34.40In the Money	$36.05In the Money	$34.76In the Money	$0.35In the Money	139In the Money	552In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	748Out of the Money	2,748Out of the Money
METAIn the Money	$29.45In the Money	$30.80In the Money	$30.18In the Money	$1.03In the Money	126In the Money	977In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	501Out of the Money	2,776Out of the Money
METAIn the Money	$26.50In the Money	$28.65In the Money	$25.46In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	200Out of the Money	2,252Out of the Money
METAIn the Money	$24.40In the Money	$25.90In the Money	$25.09In the Money	$0.49In the Money	17In the Money	1,470In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	572Out of the Money	2,187Out of the Money
METAIn the Money	$21.65In the Money	$23.60In the Money	$22.60In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	608Out of the Money	1,432Out of the Money
METAIn the Money	$19.50In the Money	$21.00In the Money	$20.23In the Money	$0.23In the Money	276In the Money	1,275In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	1,105Out of the Money	2,482Out of the Money
METAIn the Money	$17.15In the Money	$18.60In the Money	$18.28In the Money	$1.37In the Money	36In the Money	553In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.20Out of the Money	410Out of the Money	1,051Out of the Money
METAIn the Money	$14.60In the Money	$15.90In the Money	$16.00In the Money	$0.75In the Money	181In the Money	1,223In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.30Out of the Money	1,887Out of the Money	2,909Out of the Money
METAIn the Money	$12.25In the Money	$13.70In the Money	$13.48In the Money	$0.53In the Money	51In the Money	998In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$-0.41Out of the Money	1,534Out of the Money	1,088Out of the Money
METAIn the Money	$10.20In the Money	$11.15In the Money	$10.80In the Money	$0.05In the Money	660In the Money	3,964In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.45Out of the Money	$0.53Out of the Money	$0.46Out of the Money	$-0.60Out of the Money	3,180Out of the Money	5,260Out of the Money
METAIn the Money	$8.10In the Money	$8.80In the Money	$8.85In the Money	$-0.16In the Money	1,052In the Money	1,807In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	$0.79Out of the Money	$0.85Out of the Money	$0.88Out of the Money	$-0.63Out of the Money	2,198Out of the Money	979Out of the Money
METAIn the Money	$6.15In the Money	$6.80In the Money	$6.65In the Money	$-0.56In the Money	1,584In the Money	2,064In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$1.29Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$-0.85Out of the Money	4,080Out of the Money	2,056Out of the Money
METAUnderlying issue's last price	$4.70Underlying issue's last price	$4.95Underlying issue's last price	$4.75Underlying issue's last price	$-0.75Underlying issue's last price	3,796Underlying issue's last price	1,350Underlying issue's last price	Filter Table By Strike Price of$507.50Underlying issue's last price	METAUnderlying issue's last price	$2.07Underlying issue's last price	$2.17Underlying issue's last price	$2.15Underlying issue's last price	$-0.90Underlying issue's last price	5,366Underlying issue's last price	1,900Underlying issue's last price
METANear the Money	$3.30Near the Money	$3.45Near the Money	$3.30Near the Money	$-0.90Near the Money	10,382Near the Money	4,138Near the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$3.10In the Money	$3.30In the Money	$3.15In the Money	$-1.11In the Money	2,514In the Money	1,470In the Money
METANear the Money	$2.16Near the Money	$2.31Near the Money	$2.21Near the Money	$-0.89Near the Money	5,372Near the Money	1,873Near the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$4.45In the Money	$4.70In the Money	$4.35In the Money	$-1.62In the Money	753In the Money	644In the Money
METAOut of the Money	$1.37Out of the Money	$1.45Out of the Money	$1.42Out of the Money	$-0.78Out of the Money	29,391Out of the Money	4,211Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$5.95In the Money	$6.55In the Money	$5.90In the Money	$-1.45In the Money	309In the Money	841In the Money
METAOut of the Money	$0.81Out of the Money	$0.89Out of the Money	$0.87Out of the Money	$-0.65Out of the Money	2,698Out of the Money	2,070Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$7.65In the Money	$8.75In the Money	$8.35In the Money	$-0.77In the Money	30In the Money	684In the Money
METAOut of the Money	$0.46Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$-0.55Out of the Money	9,197Out of the Money	5,798Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$9.90In the Money	$10.85In the Money	$9.80In the Money	$-1.55In the Money	34In the Money	1,137In the Money
METAOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$-0.39Out of the Money	1,195Out of the Money	1,885Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$12.00In the Money	$13.30In the Money	$14.28In the Money	$0.66In the Money	10In the Money	376In the Money
METAOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	1,898Out of the Money	7,121Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$14.45In the Money	$15.70In the Money	$14.95In the Money	$-1.54In the Money	519In the Money	601In the Money
METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.17Out of the Money	598Out of the Money	966Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$16.80In the Money	$18.35In the Money	$30.10In the Money	$0.00In the Money	---In the Money	76In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	1,304Out of the Money	3,936Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$19.15In the Money	$21.00In the Money	$22.80In the Money	$2.03In the Money	12In the Money	12In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1,433Out of the Money	3,094Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$24.35In the Money	$25.70In the Money	$24.30In the Money	$-1.20In the Money	1,093In the Money	356In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	234Out of the Money	2,499Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$29.20In the Money	$31.00In the Money	$29.75In the Money	$-1.05In the Money	1,092In the Money	3In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	249Out of the Money	2,792Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$34.05In the Money	$36.15In the Money	$46.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	119Out of the Money	2,166Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$39.25In the Money	$41.00In the Money	$30.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	565Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$44.05In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	152Out of the Money	1,049Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$49.25In the Money	$51.00In the Money	$50.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	14Out of the Money	853Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$54.05In the Money	$56.25In the Money	$50.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	810Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$59.00In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	669Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$64.05In the Money	$66.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$69.00In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$79.00In the Money	$81.00In the Money	$67.27In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$89.00In the Money	$91.00In the Money	$87.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$99.00In the Money	$101.00In the Money	$97.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$109.00In the Money	$111.00In the Money	$107.98In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$119.00In the Money	$120.95In the Money	$118.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$129.10In the Money	$131.15In the Money	$127.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$139.10In the Money	$141.15In the Money	$137.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$149.10In the Money	$151.15In the Money	$140.41In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$158.85In the Money	$161.15In the Money	$151.79In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$168.85In the Money	$171.15In the Money	$161.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$179.10In the Money	$181.15In the Money	$171.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$189.10In the Money	$191.15In the Money	$181.36In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$199.10In the Money	$201.15In the Money	$191.34In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$209.10In the Money	$211.15In the Money	$201.34In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$219.15In the Money	$221.15In the Money	$211.57In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$229.15In the Money	$231.15In the Money	$244.33In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$239.10In the Money	$241.15In the Money	$233.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$249.10In the Money	$251.15In the Money	$243.01In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$259.10In the Money	$261.15In the Money	$251.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$269.10In the Money	$271.15In the Money	$261.14In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$279.10In the Money	$281.15In the Money	$272.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$289.10In the Money	$291.15In the Money	$288.19In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)