Stocks Options

LAST PRICE
523.4500
TODAY'S CHANGE (%)
Trending Up13.4900 (2.6453%)

Bid / Lots
523.2000/ 4
Ask / Lots
523.4500/ 6
Open / Previous Close
511.6000 / 509.9600
Day Range
Low 511.6000
High 525.9300
52 Week Range
Low 274.3800
High 531.4899
Volume
3,662,190
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.623

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$342.00In the Money	$345.15In the Money	$328.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
METAIn the Money	$332.00In the Money	$335.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$322.00In the Money	$325.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	1Out of the Money
METAIn the Money	$312.00In the Money	$315.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$302.00In the Money	$305.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$291.55In the Money	$295.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$282.00In the Money	$285.15In the Money	$277.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$272.00In the Money	$275.15In the Money	$245.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$262.00In the Money	$265.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$252.30In the Money	$255.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$242.10In the Money	$244.35In the Money	$243.92In the Money	$28.29In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$232.00In the Money	$235.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$222.00In the Money	$225.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$212.05In the Money	$215.15In the Money	$203.14In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$202.00In the Money	$205.15In the Money	$193.27In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$196.35In the Money	$200.15In the Money	$187.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$192.25In the Money	$195.15In the Money	$181.08In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
METAIn the Money	$187.30In the Money	$190.10In the Money	$176.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$182.00In the Money	$185.15In the Money	$181.24In the Money	$8.23In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$176.85In the Money	$180.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
METAIn the Money	$172.65In the Money	$174.60In the Money	$171.31In the Money	$18.97In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
METAIn the Money	$166.85In the Money	$170.15In the Money	$144.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$162.35In the Money	$165.15In the Money	$148.88In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
METAIn the Money	$156.70In the Money	$159.45In the Money	$155.54In the Money	$5.83In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
METAIn the Money	$152.30In the Money	$155.05In the Money	$138.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
METAIn the Money	$147.10In the Money	$150.15In the Money	$121.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
METAIn the Money	$142.00In the Money	$145.15In the Money	$143.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
METAIn the Money	$137.15In the Money	$140.15In the Money	$124.44In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
METAIn the Money	$132.35In the Money	$135.10In the Money	$120.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
METAIn the Money	$126.85In the Money	$130.15In the Money	$114.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
METAIn the Money	$122.00In the Money	$125.15In the Money	$106.73In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money
METAIn the Money	$116.50In the Money	$120.10In the Money	$101.06In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
METAIn the Money	$111.70In the Money	$114.65In the Money	$111.18In the Money	$13.18In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
METAIn the Money	$106.50In the Money	$110.15In the Money	$94.54In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
METAIn the Money	$102.10In the Money	$105.10In the Money	$90.96In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
METAIn the Money	$96.90In the Money	$99.40In the Money	$98.87In the Money	$13.41In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,167Out of the Money
METAIn the Money	$91.70In the Money	$94.65In the Money	$92.81In the Money	$18.70In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	889Out of the Money
METAIn the Money	$87.50In the Money	$90.05In the Money	$67.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	418Out of the Money
METAIn the Money	$82.35In the Money	$84.35In the Money	$70.66In the Money	$0.70In the Money	7In the Money	21In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,076Out of the Money
METAIn the Money	$76.40In the Money	$79.80In the Money	$78.49In the Money	$13.44In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	8Out of the Money	884Out of the Money
METAIn the Money	$71.90In the Money	$74.30In the Money	$75.49In the Money	$15.48In the Money	22In the Money	85In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	147Out of the Money	1,706Out of the Money
METAIn the Money	$66.25In the Money	$70.10In the Money	$54.82In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	1,950Out of the Money
METAIn the Money	$62.40In the Money	$65.15In the Money	$50.34In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	127Out of the Money	1,665Out of the Money
METAIn the Money	$56.75In the Money	$59.35In the Money	$57.00In the Money	$12.00In the Money	8In the Money	146In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	167Out of the Money	830Out of the Money
METAIn the Money	$52.65In the Money	$54.30In the Money	$55.00In the Money	$15.40In the Money	26In the Money	361In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	143Out of the Money	1,448Out of the Money
METAIn the Money	$47.50In the Money	$49.65In the Money	$46.50In the Money	$11.74In the Money	4In the Money	439In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	117Out of the Money	2,644Out of the Money
METAIn the Money	$41.95In the Money	$44.20In the Money	$42.50In the Money	$12.32In the Money	116In the Money	983In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	178Out of the Money	2,722Out of the Money
METAIn the Money	$40.10In the Money	$42.60In the Money	$25.46In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	122Out of the Money	2,250Out of the Money
METAIn the Money	$37.70In the Money	$39.20In the Money	$37.29In the Money	$12.20In the Money	10In the Money	1,467In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	103Out of the Money	2,099Out of the Money
METAIn the Money	$35.15In the Money	$37.40In the Money	$35.50In the Money	$12.90In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	149Out of the Money	1,569Out of the Money
METAIn the Money	$31.90In the Money	$34.25In the Money	$34.00In the Money	$13.77In the Money	248In the Money	1,166In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	295Out of the Money	2,286Out of the Money
METAIn the Money	$29.35In the Money	$31.45In the Money	$29.50In the Money	$11.22In the Money	2In the Money	540In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	191Out of the Money	1,128Out of the Money
METAIn the Money	$26.80In the Money	$28.95In the Money	$30.00In the Money	$14.00In the Money	62In the Money	1,184In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	471Out of the Money	2,842Out of the Money
METAIn the Money	$25.40In the Money	$26.40In the Money	$28.00In the Money	$14.52In the Money	33In the Money	969In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.24Out of the Money	1,091Out of the Money	1,453Out of the Money
METAIn the Money	$22.10In the Money	$23.50In the Money	$24.08In the Money	$13.28In the Money	472In the Money	3,847In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.42Out of the Money	745Out of the Money	5,144Out of the Money
METAIn the Money	$19.60In the Money	$21.70In the Money	$22.10In the Money	$13.25In the Money	481In the Money	1,902In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.84Out of the Money	642Out of the Money	1,637Out of the Money
METAIn the Money	$17.10In the Money	$18.75In the Money	$18.23In the Money	$11.58In the Money	692In the Money	1,996In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-1.29Out of the Money	565Out of the Money	2,131Out of the Money
METAIn the Money	$15.35In the Money	$16.60In the Money	$16.01In the Money	$11.26In the Money	315In the Money	1,390In the Money	Filter Table By Strike Price of$507.50	METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-2.05Out of the Money	954Out of the Money	2,037Out of the Money
METAIn the Money	$12.95In the Money	$14.30In the Money	$13.79In the Money	$10.49In the Money	2,181In the Money	4,460In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-3.01Out of the Money	5,520Out of the Money	1,805Out of the Money
METAIn the Money	$10.50In the Money	$11.30In the Money	$10.93In the Money	$8.72In the Money	1,930In the Money	2,131In the Money	Filter Table By Strike Price of$512.50	METAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-4.13Out of the Money	1,940Out of the Money	855Out of the Money
METAIn the Money	$8.45In the Money	$8.95In the Money	$8.45In the Money	$7.03In the Money	8,996In the Money	4,695In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$-5.51Out of the Money	3,629Out of the Money	852Out of the Money
METAIn the Money	$6.15In the Money	$6.40In the Money	$6.40In the Money	$5.53In the Money	4,388In the Money	2,132In the Money	Filter Table By Strike Price of$517.50	METAOut of the Money	$0.65Out of the Money	$0.71Out of the Money	$0.65Out of the Money	$-7.70Out of the Money	2,842Out of the Money	694Out of the Money
METAIn the Money	$4.30In the Money	$4.50In the Money	$4.50In the Money	$3.99In the Money	17,977In the Money	6,854In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$1.21Out of the Money	$1.22Out of the Money	$1.22Out of the Money	$-8.58Out of the Money	6,891Out of the Money	855Out of the Money
METAUnderlying issue's last price	$2.81Underlying issue's last price	$3.00Underlying issue's last price	$2.89Underlying issue's last price	$2.58Underlying issue's last price	13,302Underlying issue's last price	2,196Underlying issue's last price	Filter Table By Strike Price of$522.50Underlying issue's last price	METAUnderlying issue's last price	$2.00Underlying issue's last price	$2.10Underlying issue's last price	$2.07Underlying issue's last price	$-12.21Underlying issue's last price	1,737Underlying issue's last price	151Underlying issue's last price
METANear the Money	$1.69Near the Money	$1.78Near the Money	$1.69Near the Money	$1.54Near the Money	16,299Near the Money	6,838Near the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$3.35In the Money	$3.55In the Money	$3.45In the Money	$-11.50In the Money	1,266In the Money	60In the Money
METAOut of the Money	$0.92Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.84Out of the Money	4,208Out of the Money	1,238Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$5.10In the Money	$5.35In the Money	$4.88In the Money	$-25.22In the Money	82In the Money	18In the Money
METAOut of the Money	$0.49Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$0.48Out of the Money	7,570Out of the Money	4,034Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$6.90In the Money	$7.50In the Money	$7.25In the Money	$-15.55In the Money	136In the Money	2In the Money
METAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.12Out of the Money	2,930Out of the Money	2,971Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$10.25In the Money	$12.30In the Money	$24.30In the Money	$0.00In the Money	---In the Money	10In the Money
METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1,178Out of the Money	2,444Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$16.10In the Money	$18.05In the Money	$15.30In the Money	$-14.45In the Money	4In the Money	3In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	457Out of the Money	2,777Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$21.05In the Money	$22.85In the Money	$21.70In the Money	$-25.05In the Money	41In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	121Out of the Money	2,185Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$25.90In the Money	$27.15In the Money	$26.40In the Money	$-4.35In the Money	1In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	563Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$30.00In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,047Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$35.15In the Money	$38.70In the Money	$50.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	44Out of the Money	844Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$39.85In the Money	$43.45In the Money	$50.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	809Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$45.15In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$49.70In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$55.15In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$64.90In the Money	$67.55In the Money	$67.27In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$75.20In the Money	$77.55In the Money	$87.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$84.95In the Money	$87.80In the Money	$97.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$94.90In the Money	$97.80In the Money	$107.98In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$104.90In the Money	$107.65In the Money	$118.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$114.95In the Money	$117.80In the Money	$127.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$125.00In the Money	$127.80In the Money	$137.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$135.00In the Money	$137.80In the Money	$140.41In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$144.95In the Money	$147.80In the Money	$151.79In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$154.95In the Money	$157.80In the Money	$161.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$164.95In the Money	$167.80In the Money	$171.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$174.90In the Money	$177.60In the Money	$181.36In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$184.90In the Money	$187.60In the Money	$191.34In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$194.95In the Money	$197.80In the Money	$201.34In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$204.95In the Money	$207.80In the Money	$211.57In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$214.95In the Money	$217.80In the Money	$244.33In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$224.95In the Money	$227.80In the Money	$233.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$234.90In the Money	$237.60In the Money	$243.01In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$244.95In the Money	$247.80In the Money	$251.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$254.95In the Money	$257.80In the Money	$261.14In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$264.90In the Money	$267.60In the Money	$272.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$274.95In the Money	$277.80In the Money	$288.19In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)