Stocks Options

LAST PRICE
539.9100
TODAY'S CHANGE (%)
Trending Up29.9500 (5.8730%)

Bid / Lots
540.0000/ 3
Ask / Lots
540.2000/ 1
Open / Previous Close
511.6000 / 509.9600
Day Range
Low 511.6000
High 540.8700
52 Week Range
Low 274.3800
High 540.8700
Volume
21,354,093
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.990

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$358.80In the Money	$361.55In the Money	$350.50In the Money	$32.39In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$348.05In the Money	$352.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$338.00In the Money	$342.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$328.10In the Money	$332.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$318.05In the Money	$322.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$308.05In the Money	$312.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$298.15In the Money	$302.25In the Money	$278.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$288.10In the Money	$292.30In the Money	$245.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$278.20In the Money	$282.30In the Money	$238.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$268.20In the Money	$272.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$258.15In the Money	$262.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$248.10In the Money	$252.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$238.20In the Money	$242.35In the Money	$188.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$228.25In the Money	$232.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$218.15In the Money	$222.35In the Money	$213.64In the Money	$213.64In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$213.00In the Money	$217.65In the Money	$180.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$208.25In the Money	$212.35In the Money	$207.65In the Money	$207.65In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$203.00In the Money	$207.65In the Money	$201.72In the Money	$201.72In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
METAIn the Money	$198.20In the Money	$202.40In the Money	$196.15In the Money	$37.35In the Money	8In the Money	1In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
METAIn the Money	$193.00In the Money	$197.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
METAIn the Money	$188.25In the Money	$192.40In the Money	$186.32In the Money	$33.58In the Money	9In the Money	5In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	68Out of the Money
METAIn the Money	$183.00In the Money	$187.70In the Money	$141.28In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$178.05In the Money	$182.70In the Money	$149.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
METAIn the Money	$173.05In the Money	$177.65In the Money	$156.02In the Money	$5.84In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
METAIn the Money	$168.90In the Money	$172.05In the Money	$157.80In the Money	$15.48In the Money	7In the Money	12In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$163.15In the Money	$166.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	68Out of the Money
METAIn the Money	$158.25In the Money	$162.40In the Money	$155.70In the Money	$155.70In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	45Out of the Money	43Out of the Money
METAIn the Money	$153.15In the Money	$157.25In the Money	$124.95In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
METAIn the Money	$148.25In the Money	$152.40In the Money	$111.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	955Out of the Money	76Out of the Money
METAIn the Money	$143.75In the Money	$147.25In the Money	$115.32In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	188Out of the Money
METAIn the Money	$139.00In the Money	$142.10In the Money	$140.44In the Money	$30.63In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	297Out of the Money	218Out of the Money
METAIn the Money	$133.35In the Money	$137.75In the Money	$101.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
METAIn the Money	$129.05In the Money	$131.70In the Money	$125.50In the Money	$39.10In the Money	8In the Money	12In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
METAIn the Money	$123.05In the Money	$127.75In the Money	$120.20In the Money	$25.19In the Money	9In the Money	5In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	35Out of the Money	261Out of the Money
METAIn the Money	$119.10In the Money	$121.80In the Money	$91.36In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	82Out of the Money	528Out of the Money
METAIn the Money	$113.90In the Money	$117.35In the Money	$100.00In the Money	$20.56In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	59Out of the Money	308Out of the Money
METAIn the Money	$108.30In the Money	$112.50In the Money	$104.48In the Money	$36.75In the Money	12In the Money	3In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	96Out of the Money	781Out of the Money
METAIn the Money	$103.90In the Money	$107.45In the Money	$74.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	84Out of the Money	660Out of the Money
METAIn the Money	$99.55In the Money	$102.30In the Money	$96.30In the Money	$15.75In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	181Out of the Money	736Out of the Money
METAIn the Money	$94.00In the Money	$97.00In the Money	$90.00In the Money	$24.31In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	109Out of the Money	1,110Out of the Money
METAIn the Money	$89.15In the Money	$91.85In the Money	$91.00In the Money	$30.25In the Money	30In the Money	35In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	485Out of the Money	796Out of the Money
METAIn the Money	$83.35In the Money	$87.40In the Money	$81.90In the Money	$26.33In the Money	32In the Money	69In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	672Out of the Money	738Out of the Money
METAIn the Money	$79.20In the Money	$81.90In the Money	$76.40In the Money	$25.33In the Money	3In the Money	72In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	685Out of the Money	894Out of the Money
METAIn the Money	$73.40In the Money	$77.30In the Money	$71.00In the Money	$25.00In the Money	4In the Money	89In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.18Out of the Money	359Out of the Money	855Out of the Money
METAIn the Money	$69.05In the Money	$72.20In the Money	$70.25In the Money	$28.49In the Money	239In the Money	274In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.23Out of the Money	949Out of the Money	1,188Out of the Money
METAIn the Money	$64.10In the Money	$67.15In the Money	$64.84In the Money	$27.89In the Money	20In the Money	123In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.33Out of the Money	1,033Out of the Money	2,202Out of the Money
METAIn the Money	$59.35In the Money	$62.00In the Money	$60.50In the Money	$29.13In the Money	54In the Money	337In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.54Out of the Money	1,578Out of the Money	1,763Out of the Money
METAIn the Money	$56.70In the Money	$60.05In the Money	$35.60In the Money	$7.45In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$-0.71Out of the Money	346Out of the Money	382Out of the Money
METAIn the Money	$53.55In the Money	$57.55In the Money	$52.93In the Money	$24.93In the Money	42In the Money	407In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.84Out of the Money	1,063Out of the Money	1,479Out of the Money
METAIn the Money	$51.75In the Money	$55.10In the Money	$35.96In the Money	$11.23In the Money	16In the Money	52In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.23Out of the Money	$-1.10Out of the Money	295Out of the Money	465Out of the Money
METAIn the Money	$49.45In the Money	$52.15In the Money	$51.75In the Money	$29.18In the Money	83In the Money	230In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$-1.37Out of the Money	1,504Out of the Money	1,155Out of the Money
METAIn the Money	$46.80In the Money	$49.80In the Money	$43.95In the Money	$24.62In the Money	238In the Money	332In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-1.70Out of the Money	835Out of the Money	507Out of the Money
METAIn the Money	$44.35In the Money	$47.40In the Money	$45.42In the Money	$27.02In the Money	615In the Money	671In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$-2.22Out of the Money	4,704Out of the Money	1,878Out of the Money
METAIn the Money	$41.90In the Money	$44.90In the Money	$43.00In the Money	$26.50In the Money	116In the Money	252In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.38Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-2.63Out of the Money	1,695Out of the Money	1,408Out of the Money
METAIn the Money	$39.65In the Money	$41.75In the Money	$41.05In the Money	$26.30In the Money	1,169In the Money	1,387In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.47Out of the Money	$0.51Out of the Money	$0.49Out of the Money	$-3.29Out of the Money	3,940Out of the Money	1,523Out of the Money
METAIn the Money	$37.05In the Money	$39.40In the Money	$38.63In the Money	$25.71In the Money	183In the Money	366In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	$0.50Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$-4.02Out of the Money	730Out of the Money	494Out of the Money
METAIn the Money	$34.70In the Money	$38.25In the Money	$36.20In the Money	$25.10In the Money	692In the Money	1,133In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$0.68Out of the Money	$0.72Out of the Money	$0.72Out of the Money	$-4.73Out of the Money	2,886Out of the Money	1,313Out of the Money
METAIn the Money	$32.35In the Money	$35.25In the Money	$33.99In the Money	$23.89In the Money	327In the Money	468In the Money	Filter Table By Strike Price of$507.50	METAOut of the Money	$0.77Out of the Money	$0.84Out of the Money	$0.84Out of the Money	$-5.77Out of the Money	1,181Out of the Money	715Out of the Money
METAIn the Money	$30.15In the Money	$32.35In the Money	$31.10In the Money	$22.55In the Money	2,609In the Money	1,879In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$1.00Out of the Money	$1.02Out of the Money	$1.01Out of the Money	$-6.69Out of the Money	4,663Out of the Money	769Out of the Money
METAIn the Money	$28.45In the Money	$29.65In the Money	$29.70In the Money	$22.40In the Money	1,244In the Money	762In the Money	Filter Table By Strike Price of$512.50	METAOut of the Money	$1.20Out of the Money	$1.27Out of the Money	$1.24Out of the Money	$-7.91Out of the Money	2,507Out of the Money	120Out of the Money
METAIn the Money	$26.25In the Money	$27.45In the Money	$26.98In the Money	$20.58In the Money	4,489In the Money	1,323In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$1.46Out of the Money	$1.50Out of the Money	$1.46Out of the Money	$-8.96Out of the Money	5,992Out of the Money	509Out of the Money
METAIn the Money	$24.50In the Money	$25.30In the Money	$24.94In the Money	$19.54In the Money	1,442In the Money	485In the Money	Filter Table By Strike Price of$517.50	METAOut of the Money	$1.72Out of the Money	$1.90Out of the Money	$1.79Out of the Money	$-10.42Out of the Money	2,784Out of the Money	481Out of the Money
METAIn the Money	$21.95In the Money	$23.00In the Money	$22.70In the Money	$18.35In the Money	7,752In the Money	2,411In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$2.19Out of the Money	$2.25Out of the Money	$2.22Out of the Money	$-11.20Out of the Money	13,494Out of the Money	460Out of the Money
METAIn the Money	$20.00In the Money	$21.05In the Money	$20.80In the Money	$17.10In the Money	3,564In the Money	413In the Money	Filter Table By Strike Price of$522.50	METAOut of the Money	$2.57Out of the Money	$2.72Out of the Money	$2.70Out of the Money	$-13.84Out of the Money	3,271Out of the Money	95Out of the Money
METAIn the Money	$18.05In the Money	$19.00In the Money	$18.87In the Money	$15.77In the Money	9,056In the Money	1,338In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$3.20Out of the Money	$3.35Out of the Money	$3.27Out of the Money	$-16.33Out of the Money	5,282Out of the Money	125Out of the Money
METAIn the Money	$14.95In the Money	$15.45In the Money	$15.24In the Money	$13.09In the Money	19,327In the Money	2,512In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$4.60Out of the Money	$4.80Out of the Money	$4.75Out of the Money	$-17.40Out of the Money	7,555Out of the Money	48Out of the Money
METAUnderlying issue's last price	$11.85Underlying issue's last price	$12.25Underlying issue's last price	$12.07Underlying issue's last price	$10.72Underlying issue's last price	15,529Underlying issue's last price	940Underlying issue's last price	Filter Table By Strike Price of$535.00Underlying issue's last price	METAUnderlying issue's last price	$6.50Underlying issue's last price	$6.65Underlying issue's last price	$6.60Underlying issue's last price	$-19.10Underlying issue's last price	4,989Underlying issue's last price	514Underlying issue's last price
METANear the Money	$9.35Near the Money	$9.60Near the Money	$9.44Near the Money	$8.55Near the Money	19,029Near the Money	1,457Near the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$8.80In the Money	$9.00In the Money	$9.00In the Money	$-20.57In the Money	1,300In the Money	10In the Money
METAOut of the Money	$7.15Out of the Money	$7.40Out of the Money	$7.28Out of the Money	$6.64Out of the Money	7,919Out of the Money	467Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$11.60In the Money	$12.00In the Money	$11.75In the Money	$-22.49In the Money	287In the Money	---In the Money
METAOut of the Money	$5.40Out of the Money	$5.55Out of the Money	$5.40Out of the Money	$5.00Out of the Money	33,042Out of the Money	915Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$13.25In the Money	$15.25In the Money	$15.00In the Money	$-17.80In the Money	333In the Money	1In the Money
METAOut of the Money	$3.70Out of the Money	$4.25Out of the Money	$4.00Out of the Money	$3.74Out of the Money	5,060Out of the Money	736Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$18.00In the Money	$20.30In the Money	$18.80In the Money	$-20.80In the Money	37In the Money	---In the Money
METAOut of the Money	$3.00Out of the Money	$3.15Out of the Money	$3.15Out of the Money	$2.96Out of the Money	15,493Out of the Money	497Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$22.00In the Money	$23.15In the Money	$22.41In the Money	$-19.59In the Money	50In the Money	1In the Money
METAOut of the Money	$2.13Out of the Money	$2.35Out of the Money	$2.26Out of the Money	$2.12Out of the Money	10,937Out of the Money	314Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$26.25In the Money	$27.70In the Money	$26.20In the Money	$-27.24In the Money	15In the Money	---In the Money
METAOut of the Money	$1.70Out of the Money	$1.75Out of the Money	$1.72Out of the Money	$1.62Out of the Money	7,032Out of the Money	699Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$29.30In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.23Out of the Money	$1.33Out of the Money	$1.29Out of the Money	$1.21Out of the Money	2,056Out of the Money	116Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$33.95In the Money	$36.70In the Money	$36.50In the Money	$36.50In the Money	2In the Money	---In the Money
METAOut of the Money	$0.94Out of the Money	$1.05Out of the Money	$0.94Out of the Money	$0.88Out of the Money	4,610Out of the Money	616Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$40.15In the Money	$41.40In the Money	$40.80In the Money	$-64.62In the Money	4In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	$0.63Out of the Money	$0.64Out of the Money	$0.62Out of the Money	$0.57Out of the Money	2,072Out of the Money	251Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$48.15In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$0.36Out of the Money	3,447Out of the Money	526Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$57.95In the Money	$61.00In the Money	$60.00In the Money	$-65.42In the Money	9In the Money	---In the Money
METAOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.25Out of the Money	968Out of the Money	99Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$67.85In the Money	$72.00In the Money	$76.54In the Money	$-23.52In the Money	3In the Money	3In the Money
METAOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.16Out of the Money	736Out of the Money	35Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$78.25In the Money	$81.90In the Money	$110.08In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.04Out of the Money	459Out of the Money	507Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$88.25In the Money	$91.90In the Money	$120.08In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.06Out of the Money	223Out of the Money	312Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$97.90In the Money	$101.95In the Money	$128.76In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.03Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$107.90In the Money	$112.00In the Money	$109.60In the Money	$-28.07In the Money	4In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	85Out of the Money	11Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$118.25In the Money	$121.90In the Money	$164.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.02Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$128.25In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.04Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$137.90In the Money	$141.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$147.90In the Money	$151.95In the Money	$215.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$157.80In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$168.25In the Money	$171.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$177.90In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$188.25In the Money	$192.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$197.80In the Money	$202.00In the Money	$217.75In the Money	$-20.37In the Money	2In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$208.25In the Money	$211.90In the Money	$253.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$218.20In the Money	$222.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$228.20In the Money	$231.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$237.80In the Money	$242.00In the Money	$282.99In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$247.80In the Money	$252.00In the Money	$292.88In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	186Out of the Money	1Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$257.90In the Money	$262.00In the Money	$302.90In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)