Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $328.95In the Money | $330.55In the Money | $322.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
METAIn the Money | $318.95In the Money | $320.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $308.95In the Money | $310.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $298.95In the Money | $300.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $288.95In the Money | $290.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $278.95In the Money | $280.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $269.00In the Money | $270.60In the Money | $277.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $259.00In the Money | $260.60In the Money | $245.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
METAIn the Money | $249.05In the Money | $250.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $239.00In the Money | $240.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $229.00In the Money | $230.70In the Money | $215.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $219.05In the Money | $220.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $209.00In the Money | $210.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
METAIn the Money | $199.10In the Money | $200.70In the Money | $203.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $189.05In the Money | $190.70In the Money | $193.27In the Money | $0.00In the Money | ---In the Money | 8In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
METAIn the Money | $183.95In the Money | $185.55In the Money | $187.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $179.05In the Money | $180.75In the Money | $181.08In the Money | $0.00In the Money | ---In the Money | 30In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
METAIn the Money | $174.00In the Money | $175.60In the Money | $176.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $169.05In the Money | $170.65In the Money | $173.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
METAIn the Money | $163.95In the Money | $165.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
METAIn the Money | $159.10In the Money | $160.70In the Money | $152.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
METAIn the Money | $154.00In the Money | $155.80In the Money | $144.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $149.10In the Money | $150.70In the Money | $148.88In the Money | $-8.09In the Money | 2In the Money | 14In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
METAIn the Money | $144.05In the Money | $145.85In the Money | $149.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
METAIn the Money | $139.10In the Money | $140.70In the Money | $141.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
METAIn the Money | $134.05In the Money | $135.85In the Money | $121.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
METAIn the Money | $129.10In the Money | $130.70In the Money | $143.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
METAIn the Money | $124.05In the Money | $125.60In the Money | $124.44In the Money | $5.11In the Money | 1In the Money | 18In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
METAIn the Money | $119.05In the Money | $120.75In the Money | $120.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
METAIn the Money | $114.00In the Money | $115.70In the Money | $106.05In the Money | $3.10In the Money | 1In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
METAIn the Money | $109.10In the Money | $110.55In the Money | $109.31In the Money | $10.03In the Money | 2In the Money | 12In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 490Out of the Money | |
METAIn the Money | $104.05In the Money | $105.55In the Money | $101.06In the Money | $-14.08In the Money | 1In the Money | 39In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
METAIn the Money | $99.20In the Money | $100.70In the Money | $103.91In the Money | $0.00In the Money | ---In the Money | 22In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 753Out of the Money | |
METAIn the Money | $94.20In the Money | $95.45In the Money | $94.54In the Money | $6.64In the Money | 2In the Money | 8In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
METAIn the Money | $89.40In the Money | $90.55In the Money | $86.14In the Money | $9.18In the Money | 32In the Money | 44In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 381Out of the Money | |
METAIn the Money | $84.10In the Money | $85.75In the Money | $78.94In the Money | $-16.06In the Money | 1In the Money | 7In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 63Out of the Money | 1,168Out of the Money | |
METAIn the Money | $79.40In the Money | $80.55In the Money | $74.11In the Money | $9.31In the Money | 30In the Money | 61In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 45Out of the Money | 856Out of the Money | |
METAIn the Money | $74.10In the Money | $75.55In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 419Out of the Money | |
METAIn the Money | $69.25In the Money | $70.55In the Money | $68.90In the Money | $10.11In the Money | 5In the Money | 25In the Money | METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 264Out of the Money | 1,143Out of the Money | |
METAIn the Money | $64.30In the Money | $65.40In the Money | $64.82In the Money | $10.32In the Money | 4In the Money | 24In the Money | METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 66Out of the Money | 964Out of the Money | |
METAIn the Money | $59.45In the Money | $60.50In the Money | $59.45In the Money | $5.58In the Money | 2In the Money | 144In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 339Out of the Money | 1,880Out of the Money | |
METAIn the Money | $54.40In the Money | $55.55In the Money | $54.82In the Money | $5.95In the Money | 3In the Money | 101In the Money | METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 93Out of the Money | 2,062Out of the Money | |
METAIn the Money | $49.55In the Money | $50.50In the Money | $49.84In the Money | $10.84In the Money | 6In the Money | 156In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 291Out of the Money | 1,732Out of the Money | |
METAIn the Money | $44.45In the Money | $45.40In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 148In the Money | METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 112Out of the Money | 913Out of the Money | |
METAIn the Money | $39.50In the Money | $40.55In the Money | $39.50In the Money | $4.18In the Money | 19In the Money | 382In the Money | METAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 953Out of the Money | 1,687Out of the Money | |
METAIn the Money | $34.50In the Money | $35.45In the Money | $34.41In the Money | $6.55In the Money | 5In the Money | 552In the Money | METAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 1,179Out of the Money | 3,051Out of the Money | |
METAIn the Money | $29.55In the Money | $30.60In the Money | $29.15In the Money | $4.05In the Money | 117In the Money | 951In the Money | METAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.24Out of the Money | 1,261Out of the Money | 2,710Out of the Money | |
METAIn the Money | $26.85In the Money | $28.15In the Money | $25.46In the Money | $5.46In the Money | 1In the Money | 49In the Money | METAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.32Out of the Money | 939Out of the Money | 1,879Out of the Money | |
METAIn the Money | $24.60In the Money | $25.65In the Money | $24.60In the Money | $3.65In the Money | 61In the Money | 1,489In the Money | METAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.41Out of the Money | 1,344Out of the Money | 2,012Out of the Money | |
METAIn the Money | $22.10In the Money | $23.00In the Money | $22.60In the Money | $6.20In the Money | 38In the Money | 58In the Money | METAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.55Out of the Money | 1,110Out of the Money | 1,174Out of the Money | |
METAIn the Money | $19.75In the Money | $20.40In the Money | $20.00In the Money | $4.00In the Money | 362In the Money | 1,447In the Money | METAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.77Out of the Money | 2,575Out of the Money | 2,539Out of the Money | |
METAIn the Money | $17.40In the Money | $18.25In the Money | $16.91In the Money | $3.09In the Money | 40In the Money | 565In the Money | METAOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.90Out of the Money | 1,152Out of the Money | 1,111Out of the Money | |
METAIn the Money | $15.00In the Money | $15.55In the Money | $15.25In the Money | $3.50In the Money | 698In the Money | 1,214In the Money | METAOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-1.35Out of the Money | 4,533Out of the Money | 2,506Out of the Money | |
METAIn the Money | $12.90In the Money | $13.35In the Money | $12.95In the Money | $2.95In the Money | 404In the Money | 1,032In the Money | METAOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $-1.57Out of the Money | 1,738Out of the Money | 900Out of the Money | |
METAIn the Money | $10.75In the Money | $11.10In the Money | $10.75In the Money | $2.40In the Money | 2,663In the Money | 4,191In the Money | METAOut of the Money | $1.01Out of the Money | $1.08Out of the Money | $1.06Out of the Money | $-2.24Out of the Money | 5,654Out of the Money | 4,828Out of the Money | |
METAIn the Money | $8.75In the Money | $9.25In the Money | $9.01In the Money | $2.01In the Money | 3,361In the Money | 1,680In the Money | METAOut of the Money | $1.49Out of the Money | $1.58Out of the Money | $1.51Out of the Money | $-2.70Out of the Money | 3,259Out of the Money | 656Out of the Money | |
METAIn the Money | $7.05In the Money | $7.30In the Money | $7.21In the Money | $1.71In the Money | 7,929In the Money | 2,057In the Money | METAOut of the Money | $2.17Out of the Money | $2.27Out of the Money | $2.20Out of the Money | $-3.10Out of the Money | 4,934Out of the Money | 1,599Out of the Money | |
METAUnderlying issue's last price | $5.45Underlying issue's last price | $5.65Underlying issue's last price | $5.50Underlying issue's last price | $1.13Underlying issue's last price | 4,590Underlying issue's last price | 1,311Underlying issue's last price | Filter Table By Strike Price of$507.50Underlying issue's last price | METAUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.05Underlying issue's last price | $-3.38Underlying issue's last price | 2,794Underlying issue's last price | 1,432Underlying issue's last price |
METANear the Money | $4.10Near the Money | $4.25Near the Money | $4.20Near the Money | $0.82Near the Money | 11,465Near the Money | 4,367Near the Money | METAIn the Money | $4.15In the Money | $4.35In the Money | $4.26In the Money | $-3.59In the Money | 1,666In the Money | 1,252In the Money | |
METANear the Money | $3.00Near the Money | $3.15Near the Money | $3.10Near the Money | $0.56Near the Money | 3,325Near the Money | 1,299Near the Money | METAIn the Money | $5.55In the Money | $5.75In the Money | $5.97In the Money | $-3.56In the Money | 317In the Money | 717In the Money | |
METAOut of the Money | $2.13Out of the Money | $2.26Out of the Money | $2.20Out of the Money | $0.23Out of the Money | 12,965Out of the Money | 4,473Out of the Money | METAIn the Money | $7.10In the Money | $7.40In the Money | $7.35In the Money | $-4.05In the Money | 336In the Money | 884In the Money | |
METAOut of the Money | $1.47Out of the Money | $1.59Out of the Money | $1.52Out of the Money | $0.09Out of the Money | 3,561Out of the Money | 1,723Out of the Money | METAIn the Money | $8.75In the Money | $9.45In the Money | $9.12In the Money | $-5.49In the Money | 37In the Money | 688In the Money | |
METAOut of the Money | $0.98Out of the Money | $1.05Out of the Money | $1.06Out of the Money | $0.02Out of the Money | 8,970Out of the Money | 6,238Out of the Money | METAIn the Money | $10.80In the Money | $11.40In the Money | $11.35In the Money | $-4.15In the Money | 72In the Money | 1,157In the Money | |
METAOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.08Out of the Money | 2,026Out of the Money | 1,938Out of the Money | METAIn the Money | $12.95In the Money | $13.60In the Money | $13.62In the Money | $-9.07In the Money | 40In the Money | 392In the Money | |
METAOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 2,999Out of the Money | 6,536Out of the Money | METAIn the Money | $15.25In the Money | $15.95In the Money | $16.49In the Money | $-4.76In the Money | 516In the Money | 182In the Money | |
METAOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 721Out of the Money | 943Out of the Money | METAIn the Money | $17.55In the Money | $18.40In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
METAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 4,643Out of the Money | 4,899Out of the Money | METAIn the Money | $20.05In the Money | $20.80In the Money | $20.77In the Money | $-5.70In the Money | 41In the Money | 91In the Money | |
METAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 2,241Out of the Money | 2,127Out of the Money | METAIn the Money | $25.05In the Money | $25.75In the Money | $25.50In the Money | $-5.92In the Money | 756In the Money | 351In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1,205Out of the Money | 2,084Out of the Money | METAIn the Money | $30.10In the Money | $30.80In the Money | $30.80In the Money | $6.40In the Money | 401In the Money | 2In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 298Out of the Money | 2,832Out of the Money | METAIn the Money | $34.95In the Money | $36.10In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 719Out of the Money | 1,982Out of the Money | METAIn the Money | $39.80In the Money | $40.95In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 147Out of the Money | 527Out of the Money | METAIn the Money | $44.90In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 14Out of the Money | 1,045Out of the Money | METAIn the Money | $49.80In the Money | $50.95In the Money | $50.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 871Out of the Money | METAIn the Money | $54.75In the Money | $56.05In the Money | $50.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 210Out of the Money | 629Out of the Money | METAIn the Money | $60.00In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 672Out of the Money | METAIn the Money | $64.75In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 589Out of the Money | METAIn the Money | $69.80In the Money | $71.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 761Out of the Money | METAIn the Money | $79.80In the Money | $81.05In the Money | $67.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | METAIn the Money | $90.05In the Money | $91.05In the Money | $87.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 167Out of the Money | METAIn the Money | $99.80In the Money | $101.05In the Money | $97.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 157Out of the Money | METAIn the Money | $109.80In the Money | $111.05In the Money | $107.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | METAIn the Money | $119.65In the Money | $121.00In the Money | $118.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | METAIn the Money | $129.85In the Money | $131.05In the Money | $127.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | METAIn the Money | $139.85In the Money | $141.15In the Money | $137.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | METAIn the Money | $149.80In the Money | $151.05In the Money | $140.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | METAIn the Money | $159.80In the Money | $161.05In the Money | $151.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | METAIn the Money | $169.65In the Money | $171.05In the Money | $161.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | METAIn the Money | $179.65In the Money | $181.00In the Money | $171.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | METAIn the Money | $190.05In the Money | $191.15In the Money | $181.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $199.80In the Money | $201.05In the Money | $191.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $209.80In the Money | $211.05In the Money | $201.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $219.65In the Money | $221.00In the Money | $211.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $229.65In the Money | $231.05In the Money | $244.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $239.65In the Money | $241.05In the Money | $233.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $249.80In the Money | $251.05In the Money | $243.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $259.65In the Money | $261.00In the Money | $251.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $269.65In the Money | $271.00In the Money | $261.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $279.80In the Money | $281.05In the Money | $272.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | METAIn the Money | $289.80In the Money | $291.05In the Money | $288.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |