Stocks Options

LAST PRICE
504.6800
TODAY'S CHANGE (%)
Trending Up0.4600 (0.0912%)

Bid / Lots
504.2200/ 3
Ask / Lots
504.6900/ 1
Open / Previous Close
504.9500 / 504.2200
Day Range
Low 493.1700
High 506.5800
52 Week Range
Low 274.3800
High 531.4899
Volume
10,319,995
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.731

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$323.95In the Money	$327.00In the Money	$322.37In the Money	$-11.86In the Money	10In the Money	2In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
METAIn the Money	$312.60In the Money	$315.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$303.90In the Money	$305.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$293.95In the Money	$295.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$282.65In the Money	$285.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$272.65In the Money	$275.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$262.70In the Money	$265.65In the Money	$277.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$253.90In the Money	$255.70In the Money	$245.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$244.00In the Money	$245.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$232.70In the Money	$235.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$222.70In the Money	$225.70In the Money	$215.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$214.10In the Money	$215.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$202.75In the Money	$207.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
METAIn the Money	$193.95In the Money	$195.75In the Money	$203.14In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$182.75In the Money	$185.75In the Money	$193.27In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$177.80In the Money	$180.80In the Money	$187.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$172.80In the Money	$175.75In the Money	$181.08In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
METAIn the Money	$167.75In the Money	$170.80In the Money	$176.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$162.65In the Money	$165.75In the Money	$173.01In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$158.70In the Money	$160.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
METAIn the Money	$154.10In the Money	$155.80In the Money	$152.34In the Money	$-19.42In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
METAIn the Money	$149.00In the Money	$150.80In the Money	$144.99In the Money	$-1.15In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$142.80In the Money	$147.50In the Money	$156.97In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	8Out of the Money
METAIn the Money	$139.05In the Money	$140.80In the Money	$149.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	20Out of the Money
METAIn the Money	$134.15In the Money	$135.80In the Money	$141.87In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	29Out of the Money
METAIn the Money	$127.80In the Money	$130.80In the Money	$121.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	71Out of the Money
METAIn the Money	$122.85In the Money	$125.80In the Money	$143.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
METAIn the Money	$117.85In the Money	$120.85In the Money	$119.33In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	92Out of the Money
METAIn the Money	$114.15In the Money	$117.55In the Money	$120.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
METAIn the Money	$108.95In the Money	$110.85In the Money	$102.95In the Money	$-6.88In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
METAIn the Money	$102.95In the Money	$107.30In the Money	$99.28In the Money	$-17.86In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	52Out of the Money	441Out of the Money
METAIn the Money	$99.05In the Money	$100.85In the Money	$115.14In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	100Out of the Money
METAIn the Money	$92.85In the Money	$95.80In the Money	$103.91In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	531Out of the Money	333Out of the Money
METAIn the Money	$89.00In the Money	$90.90In the Money	$87.90In the Money	$-6.82In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	398Out of the Money	511Out of the Money
METAIn the Money	$82.90In the Money	$87.65In the Money	$76.96In the Money	$-21.83In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	48Out of the Money	353Out of the Money
METAIn the Money	$79.00In the Money	$80.90In the Money	$95.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	41Out of the Money	1,164Out of the Money
METAIn the Money	$73.70In the Money	$76.90In the Money	$64.80In the Money	$-22.19In the Money	10In the Money	70In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	570Out of the Money	421Out of the Money
METAIn the Money	$67.90In the Money	$70.85In the Money	$67.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	105Out of the Money	350Out of the Money
METAIn the Money	$63.00In the Money	$67.10In the Money	$58.79In the Money	$-11.71In the Money	5In the Money	20In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	142Out of the Money	1,063Out of the Money
METAIn the Money	$58.15In the Money	$61.00In the Money	$54.50In the Money	$-14.65In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	239Out of the Money	779Out of the Money
METAIn the Money	$53.10In the Money	$56.90In the Money	$53.87In the Money	$-6.28In the Money	6In the Money	148In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	580Out of the Money	1,579Out of the Money
METAIn the Money	$49.25In the Money	$52.15In the Money	$48.87In the Money	$-12.05In the Money	5In the Money	106In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	297Out of the Money	1,943Out of the Money
METAIn the Money	$43.10In the Money	$46.90In the Money	$39.00In the Money	$-17.03In the Money	14In the Money	158In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	1,021Out of the Money	1,027Out of the Money
METAIn the Money	$38.25In the Money	$42.15In the Money	$35.50In the Money	$-10.92In the Money	16In the Money	146In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	562Out of the Money	639Out of the Money
METAIn the Money	$33.20In the Money	$37.10In the Money	$35.32In the Money	$-4.38In the Money	18In the Money	388In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.17Out of the Money	1,919Out of the Money	777Out of the Money
METAIn the Money	$28.70In the Money	$32.00In the Money	$27.86In the Money	$-3.02In the Money	132In the Money	556In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.23Out of the Money	3,449Out of the Money	1,926Out of the Money
METAIn the Money	$23.55In the Money	$27.30In the Money	$25.10In the Money	$-0.77In the Money	478In the Money	939In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.32Out of the Money	3,907Out of the Money	1,751Out of the Money
METAIn the Money	$20.85In the Money	$24.95In the Money	$20.00In the Money	$-8.64In the Money	45In the Money	40In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-0.48Out of the Money	2,215Out of the Money	620Out of the Money
METAIn the Money	$18.50In the Money	$22.55In the Money	$20.95In the Money	$-2.64In the Money	281In the Money	1,383In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$-0.56Out of the Money	2,438Out of the Money	1,350Out of the Money
METAIn the Money	$17.95In the Money	$18.70In the Money	$16.40In the Money	$-9.70In the Money	81In the Money	22In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.50Out of the Money	$0.76Out of the Money	$0.72Out of the Money	$-0.51Out of the Money	2,103Out of the Money	467Out of the Money
METAIn the Money	$15.80In the Money	$17.00In the Money	$16.00In the Money	$-6.48In the Money	925In the Money	996In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.96Out of the Money	$1.02Out of the Money	$1.00Out of the Money	$-0.79Out of the Money	4,850Out of the Money	1,958Out of the Money
METAIn the Money	$13.65In the Money	$14.15In the Money	$13.82In the Money	$-3.99In the Money	801In the Money	114In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$1.30Out of the Money	$1.39Out of the Money	$1.21Out of the Money	$-0.89Out of the Money	2,153Out of the Money	725Out of the Money
METAIn the Money	$11.65In the Money	$12.00In the Money	$11.75In the Money	$-0.80In the Money	4,245In the Money	695In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$1.80Out of the Money	$1.88Out of the Money	$1.83Out of the Money	$-1.03Out of the Money	5,141Out of the Money	1,833Out of the Money
METAIn the Money	$9.70In the Money	$11.00In the Money	$10.00In the Money	$-2.90In the Money	4,901In the Money	189In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$2.15Out of the Money	$2.52Out of the Money	$2.26Out of the Money	$-1.23Out of the Money	2,623Out of the Money	635Out of the Money
METAIn the Money	$8.25In the Money	$8.40In the Money	$8.35In the Money	$-1.45In the Money	10,824In the Money	3,112In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.30Out of the Money	$-1.10Out of the Money	5,287Out of the Money	4,306Out of the Money
METAUnderlying issue's last price	$6.65Underlying issue's last price	$7.00Underlying issue's last price	$7.00Underlying issue's last price	$-0.85Underlying issue's last price	4,425Underlying issue's last price	1,314Underlying issue's last price	Filter Table By Strike Price of$502.50Underlying issue's last price	METAUnderlying issue's last price	$3.35Underlying issue's last price	$4.30Underlying issue's last price	$4.21Underlying issue's last price	$-1.27Underlying issue's last price	1,876Underlying issue's last price	707Underlying issue's last price
METANear the Money	$5.35Near the Money	$6.00Near the Money	$5.50Near the Money	$-1.20Near the Money	9,451Near the Money	1,340Near the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$5.25In the Money	$5.60In the Money	$5.30In the Money	$-1.38In the Money	1,567In the Money	1,668In the Money
METANear the Money	$4.20Near the Money	$4.60Near the Money	$4.37Near the Money	$-1.03Near the Money	3,565Near the Money	551Near the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$5.45In the Money	$6.90In the Money	$6.43In the Money	$-1.17In the Money	361In the Money	1,441In the Money
METAOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$3.38Out of the Money	$-1.03Out of the Money	9,289Out of the Money	2,571Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$6.95In the Money	$8.45In the Money	$7.85In the Money	$-1.78In the Money	971In the Money	1,565In the Money
METAOut of the Money	$2.51Out of the Money	$2.78Out of the Money	$2.54Out of the Money	$-1.06Out of the Money	2,631Out of the Money	1,105Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$9.65In the Money	$10.50In the Money	$9.53In the Money	$-1.80In the Money	596In the Money	1,096In the Money
METAOut of the Money	$1.89Out of the Money	$1.99Out of the Money	$1.97Out of the Money	$-0.84Out of the Money	8,458Out of the Money	3,605Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$11.55In the Money	$12.75In the Money	$11.40In the Money	$-1.60In the Money	619In the Money	1,144In the Money
METAOut of the Money	$1.39Out of the Money	$1.52Out of the Money	$1.43Out of the Money	$-0.87Out of the Money	2,397Out of the Money	1,499Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$12.15In the Money	$14.25In the Money	$14.61In the Money	$0.31In the Money	152In the Money	742In the Money
METAOut of the Money	$1.01Out of the Money	$1.09Out of the Money	$1.04Out of the Money	$-0.72Out of the Money	15,804Out of the Money	4,301Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$14.35In the Money	$16.90In the Money	$15.50In the Money	$0.44In the Money	586In the Money	1,557In the Money
METAOut of the Money	$0.72Out of the Money	$0.79Out of the Money	$0.78Out of the Money	$-0.66Out of the Money	2,111Out of the Money	1,343Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$16.70In the Money	$18.65In the Money	$22.69In the Money	$9.19In the Money	8In the Money	395In the Money
METAOut of the Money	$0.53Out of the Money	$0.58Out of the Money	$0.56Out of the Money	$-0.55Out of the Money	5,389Out of the Money	4,221Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$18.75In the Money	$21.15In the Money	$21.25In the Money	$2.34In the Money	24In the Money	187In the Money
METAOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.52Out of the Money	1,272Out of the Money	583Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$21.20In the Money	$24.85In the Money	$30.10In the Money	$15.68In the Money	5In the Money	159In the Money
METAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.40Out of the Money	5,787Out of the Money	3,697Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$23.75In the Money	$27.60In the Money	$26.47In the Money	$6.48In the Money	2In the Money	91In the Money
METAOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	1,950Out of the Money	1,942Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$28.60In the Money	$32.45In the Money	$31.42In the Money	$9.72In the Money	1In the Money	508In the Money
METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	1,124Out of the Money	1,904Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$33.70In the Money	$37.30In the Money	$24.40In the Money	$0.00In the Money	---In the Money	60In the Money
METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	757Out of the Money	2,450Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$38.50In the Money	$42.55In the Money	$46.75In the Money	$11.25In the Money	2In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	1,061Out of the Money	1,760Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$43.40In the Money	$47.50In the Money	$30.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	196Out of the Money	449Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$49.50In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	575Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$53.40In the Money	$57.50In the Money	$50.05In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	440Out of the Money	781Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$58.70In the Money	$62.55In the Money	$50.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	429Out of the Money	413Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$63.40In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	403Out of the Money	682Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$69.50In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	400Out of the Money	321Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$73.35In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	600Out of the Money	161Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$83.20In the Money	$87.35In the Money	$67.27In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	421Out of the Money	150Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$93.25In the Money	$96.20In the Money	$87.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	157Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$103.30In the Money	$107.70In the Money	$97.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$113.70In the Money	$117.30In the Money	$107.98In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$123.15In the Money	$127.35In the Money	$118.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$133.25In the Money	$136.20In the Money	$127.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$142.60In the Money	$147.60In the Money	$137.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$152.65In the Money	$157.60In the Money	$140.41In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$163.20In the Money	$166.20In the Money	$151.79In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$173.20In the Money	$176.20In the Money	$161.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$183.30In the Money	$187.50In the Money	$171.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$193.00In the Money	$196.20In the Money	$181.36In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$203.00In the Money	$206.20In the Money	$191.34In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$213.25In the Money	$216.45In the Money	$201.34In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$222.60In the Money	$227.60In the Money	$211.57In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$233.00In the Money	$236.20In the Money	$244.33In the Money	$23.18In the Money	2In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$243.25In the Money	$246.20In the Money	$233.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$253.20In the Money	$257.65In the Money	$243.01In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$263.15In the Money	$266.20In the Money	$251.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$273.25In the Money	$276.20In the Money	$261.14In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$283.15In the Money	$287.70In the Money	$272.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	6Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$293.00In the Money	$296.20In the Money	$288.19In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)