Stocks Options

LAST PRICE
504.2200
TODAY'S CHANGE (%)
Trending Down-15.3400 (-2.9525%)

Bid / Lots
505.1100/ 1
Ask / Lots
505.2500/ 2
Open / Previous Close
517.1500 / 519.5600
Day Range
Low 503.8400
High 521.8800
52 Week Range
Low 274.3800
High 531.4899
Volume
15,855,137
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.634

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$322.45In the Money	$327.15In the Money	$334.23In the Money	$334.23In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$312.55In the Money	$316.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$302.50In the Money	$306.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$292.45In the Money	$296.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$282.50In the Money	$287.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$272.50In the Money	$276.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$262.55In the Money	$266.95In the Money	$277.77In the Money	$15.17In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$252.50In the Money	$256.90In the Money	$245.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$242.55In the Money	$246.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$232.55In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$222.65In the Money	$226.95In the Money	$215.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$212.40In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$202.55In the Money	$206.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$192.60In the Money	$197.10In the Money	$203.14In the Money	$203.14In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$182.60In the Money	$187.25In the Money	$193.27In the Money	$193.27In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	3Out of the Money
METAIn the Money	$177.60In the Money	$182.00In the Money	$187.82In the Money	$187.82In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$172.65In the Money	$177.05In the Money	$181.08In the Money	$-5.79In the Money	12In the Money	24In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
METAIn the Money	$167.65In the Money	$172.05In the Money	$176.70In the Money	$-5.28In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$162.60In the Money	$167.00In the Money	$173.01In the Money	$-4.11In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$157.60In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
METAIn the Money	$152.65In the Money	$157.15In the Money	$171.76In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
METAIn the Money	$147.65In the Money	$151.85In the Money	$146.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$142.65In the Money	$147.60In the Money	$156.97In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$137.65In the Money	$142.25In the Money	$149.71In the Money	$149.71In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
METAIn the Money	$132.65In the Money	$137.10In the Money	$141.87In the Money	$-0.07In the Money	9In the Money	3In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	26Out of the Money	5Out of the Money
METAIn the Money	$127.40In the Money	$132.10In the Money	$121.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	70Out of the Money
METAIn the Money	$122.50In the Money	$127.10In the Money	$143.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
METAIn the Money	$117.20In the Money	$122.05In the Money	$119.33In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	42Out of the Money
METAIn the Money	$112.20In the Money	$117.20In the Money	$120.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	150Out of the Money	35Out of the Money
METAIn the Money	$107.60In the Money	$112.60In the Money	$109.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	77Out of the Money
METAIn the Money	$102.20In the Money	$107.20In the Money	$117.14In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	43Out of the Money	420Out of the Money
METAIn the Money	$97.40In the Money	$102.15In the Money	$115.14In the Money	$25.42In the Money	3In the Money	37In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	100Out of the Money
METAIn the Money	$92.55In the Money	$97.15In the Money	$103.91In the Money	$-5.10In the Money	5In the Money	18In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	41Out of the Money	293Out of the Money
METAIn the Money	$87.20In the Money	$92.10In the Money	$94.72In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	392Out of the Money	190Out of the Money
METAIn the Money	$82.30In the Money	$87.30In the Money	$98.79In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	19Out of the Money	344Out of the Money
METAIn the Money	$77.50In the Money	$82.50In the Money	$95.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	69Out of the Money	1,135Out of the Money
METAIn the Money	$72.50In the Money	$77.20In the Money	$86.99In the Money	$-3.73In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	17Out of the Money	411Out of the Money
METAIn the Money	$67.60In the Money	$72.20In the Money	$67.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	158Out of the Money	268Out of the Money
METAIn the Money	$62.40In the Money	$67.40In the Money	$70.50In the Money	$-3.60In the Money	4In the Money	20In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	81Out of the Money	1,051Out of the Money
METAIn the Money	$57.30In the Money	$62.25In the Money	$69.15In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.07Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	220Out of the Money	658Out of the Money
METAIn the Money	$52.60In the Money	$57.25In the Money	$60.15In the Money	$-9.36In the Money	10In the Money	141In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	325Out of the Money	1,371Out of the Money
METAIn the Money	$47.55In the Money	$52.30In the Money	$60.92In the Money	$-1.37In the Money	10In the Money	106In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.02Out of the Money	339Out of the Money	1,746Out of the Money
METAIn the Money	$42.65In the Money	$47.65In the Money	$56.03In the Money	$-2.59In the Money	6In the Money	162In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.02Out of the Money	331Out of the Money	905Out of the Money
METAIn the Money	$37.60In the Money	$42.60In the Money	$46.42In the Money	$-8.17In the Money	15In the Money	140In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.07Out of the Money	217Out of the Money	562Out of the Money
METAIn the Money	$33.05In the Money	$38.00In the Money	$39.70In the Money	$-9.00In the Money	78In the Money	391In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.13Out of the Money	406Out of the Money	604Out of the Money
METAIn the Money	$27.20In the Money	$31.55In the Money	$30.88In the Money	$-13.62In the Money	41In the Money	531In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.41Out of the Money	$0.55Out of the Money	$0.42Out of the Money	$0.20Out of the Money	1,095Out of the Money	1,083Out of the Money
METAIn the Money	$22.90In the Money	$27.65In the Money	$25.87In the Money	$-14.59In the Money	117In the Money	879In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.53Out of the Money	$0.68Out of the Money	$0.63Out of the Money	$0.34Out of the Money	605Out of the Money	1,539Out of the Money
METAIn the Money	$20.20In the Money	$25.00In the Money	$28.64In the Money	$-1.81In the Money	11In the Money	30In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.76Out of the Money	$0.96Out of the Money	$0.89Out of the Money	$0.47Out of the Money	390Out of the Money	364Out of the Money
METAIn the Money	$18.85In the Money	$23.25In the Money	$23.59In the Money	$-11.41In the Money	546In the Money	914In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.92Out of the Money	$1.20Out of the Money	$1.09Out of the Money	$0.64Out of the Money	599Out of the Money	1,206Out of the Money
METAIn the Money	$18.00In the Money	$21.05In the Money	$26.10In the Money	$1.73In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$1.19Out of the Money	$1.51Out of the Money	$1.23Out of the Money	$0.71Out of the Money	441Out of the Money	233Out of the Money
METAIn the Money	$15.80In the Money	$18.95In the Money	$22.48In the Money	$-7.57In the Money	380In the Money	903In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$1.31Out of the Money	$1.85Out of the Money	$0.95Out of the Money	$0.33Out of the Money	1,339Out of the Money	1,710Out of the Money
METAIn the Money	$12.00In the Money	$15.25In the Money	$17.81In the Money	$-8.93In the Money	21In the Money	114In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$1.67Out of the Money	$2.88Out of the Money	$2.10Out of the Money	$1.37Out of the Money	762Out of the Money	366Out of the Money
METAIn the Money	$10.00In the Money	$13.55In the Money	$12.55In the Money	$-13.33In the Money	64In the Money	670In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$2.29Out of the Money	$4.55Out of the Money	$2.86Out of the Money	$1.84Out of the Money	2,178Out of the Money	1,239Out of the Money
METAIn the Money	$8.50In the Money	$13.20In the Money	$12.90In the Money	$-10.65In the Money	42In the Money	195In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$3.30Out of the Money	$4.20Out of the Money	$3.49Out of the Money	$2.23Out of the Money	676Out of the Money	486Out of the Money
METAIn the Money	$8.10In the Money	$10.00In the Money	$9.80In the Money	$-11.35In the Money	2,077In the Money	1,543In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$3.85Out of the Money	$5.25Out of the Money	$4.40Out of the Money	$2.96Out of the Money	4,974Out of the Money	1,833Out of the Money
METAUnderlying issue's last price	$7.05Underlying issue's last price	$10.15Underlying issue's last price	$7.85Underlying issue's last price	$-11.96Underlying issue's last price	185Underlying issue's last price	1,281Underlying issue's last price	Filter Table By Strike Price of$502.50Underlying issue's last price	METAUnderlying issue's last price	$4.80Underlying issue's last price	$6.40Underlying issue's last price	$5.48Underlying issue's last price	$3.60Underlying issue's last price	915Underlying issue's last price	457Underlying issue's last price
METANear the Money	$6.45Near the Money	$8.30Near the Money	$6.70Near the Money	$-10.35Near the Money	622Near the Money	1,260Near the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$6.30In the Money	$8.75In the Money	$6.68In the Money	$4.37In the Money	2,844In the Money	1,094In the Money
METAOut of the Money	$5.00Out of the Money	$6.35Out of the Money	$5.40Out of the Money	$-9.93Out of the Money	439Out of the Money	502Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$7.30In the Money	$9.00In the Money	$7.60In the Money	$4.59In the Money	2,092In the Money	1,771In the Money
METAOut of the Money	$4.20Out of the Money	$4.90Out of the Money	$4.41Out of the Money	$-9.14Out of the Money	2,262Out of the Money	2,211Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$7.30In the Money	$11.35In the Money	$9.63In the Money	$6.23In the Money	3,108In the Money	1,100In the Money
METAOut of the Money	$3.50Out of the Money	$3.75Out of the Money	$3.60Out of the Money	$-8.17Out of the Money	1,719Out of the Money	597Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$10.55In the Money	$13.20In the Money	$11.33In the Money	$6.88In the Money	1,765In the Money	559In the Money
METAOut of the Money	$2.80Out of the Money	$3.20Out of the Money	$2.81Out of the Money	$-7.44Out of the Money	5,166Out of the Money	2,343Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$12.20In the Money	$13.70In the Money	$13.00In the Money	$7.75In the Money	3,598In the Money	559In the Money
METAOut of the Money	$1.82Out of the Money	$2.70Out of the Money	$2.30Out of the Money	$-6.70Out of the Money	3,242Out of the Money	791Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$14.25In the Money	$15.65In the Money	$14.30In the Money	$7.90In the Money	1,505In the Money	789In the Money
METAOut of the Money	$1.51Out of the Money	$1.92Out of the Money	$1.76Out of the Money	$-5.84Out of the Money	8,613Out of the Money	3,044Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$16.35In the Money	$17.65In the Money	$15.06In the Money	$7.57In the Money	2,068In the Money	756In the Money
METAOut of the Money	$1.05Out of the Money	$1.55Out of the Money	$1.44Out of the Money	$-4.88Out of the Money	3,391Out of the Money	522Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$18.40In the Money	$19.85In the Money	$13.50In the Money	$4.75In the Money	499In the Money	123In the Money
METAOut of the Money	$1.00Out of the Money	$1.19Out of the Money	$1.11Out of the Money	$-4.19Out of the Money	6,668Out of the Money	2,243Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$20.65In the Money	$22.25In the Money	$18.91In the Money	$8.52In the Money	217In the Money	148In the Money
METAOut of the Money	$0.53Out of the Money	$0.99Out of the Money	$0.92Out of the Money	$-3.63Out of the Money	910Out of the Money	352Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$21.50In the Money	$26.10In the Money	$14.42In the Money	$2.16In the Money	208In the Money	56In the Money
METAOut of the Money	$0.66Out of the Money	$0.77Out of the Money	$0.69Out of the Money	$-3.06Out of the Money	5,508Out of the Money	2,537Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$23.35In the Money	$28.35In the Money	$19.99In the Money	$6.28In the Money	52In the Money	92In the Money
METAOut of the Money	$0.20Out of the Money	$0.47Out of the Money	$0.40Out of the Money	$-1.99Out of the Money	2,229Out of the Money	1,319Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$29.55In the Money	$32.25In the Money	$21.70In the Money	$4.19In the Money	512In the Money	11In the Money
METAOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-1.37Out of the Money	1,845Out of the Money	1,674Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$34.00In the Money	$38.40In the Money	$24.40In the Money	$1.65In the Money	114In the Money	29In the Money
METAOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.82Out of the Money	996Out of the Money	2,035Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$38.20In the Money	$43.20In the Money	$35.50In the Money	$11.70In the Money	3In the Money	11In the Money
METAOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.57Out of the Money	1,600Out of the Money	1,254Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$43.35In the Money	$48.20In the Money	$30.75In the Money	$-2.75In the Money	10In the Money	10In the Money
METAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.37Out of the Money	355Out of the Money	326Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$49.70In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	812Out of the Money	419Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$54.50In the Money	$58.15In the Money	$50.05In the Money	$50.05In the Money	1In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	1,348Out of the Money	1,180Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$58.00In the Money	$63.00In the Money	$50.26In the Money	$50.26In the Money	2In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	159Out of the Money	376Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$63.10In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1,188Out of the Money	1,141Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$69.70In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	176Out of the Money	269Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$73.15In the Money	$78.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	57Out of the Money	121Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$83.05In the Money	$88.05In the Money	$67.27In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	28Out of the Money	130Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$93.35In the Money	$98.35In the Money	$87.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	116Out of the Money	82Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$103.05In the Money	$108.05In the Money	$97.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	156Out of the Money	66Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$113.00In the Money	$118.00In the Money	$107.98In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	269Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$122.90In the Money	$127.90In the Money	$118.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$133.35In the Money	$138.35In the Money	$127.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$143.10In the Money	$148.10In the Money	$137.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$153.60In the Money	$158.60In the Money	$140.41In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$163.35In the Money	$168.35In the Money	$151.79In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$173.35In the Money	$178.35In the Money	$161.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	250Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$183.35In the Money	$188.35In the Money	$171.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$192.90In the Money	$197.90In the Money	$181.36In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$203.45In the Money	$207.90In the Money	$191.34In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$213.45In the Money	$218.00In the Money	$201.34In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$223.45In the Money	$227.95In the Money	$211.57In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$233.45In the Money	$237.80In the Money	$221.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$243.45In the Money	$247.80In the Money	$233.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$253.45In the Money	$258.05In the Money	$243.01In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$263.65In the Money	$268.05In the Money	$251.80In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$273.45In the Money	$278.05In the Money	$261.14In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$283.45In the Money	$287.80In the Money	$272.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$293.45In the Money	$297.80In the Money	$288.19In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)