Stocks Options

LAST PRICE
509.5000
TODAY'S CHANGE (%)
Trending Up4.8200 (0.9551%)

Bid / Lots
509.0000/ 9
Ask / Lots
509.2900/ 5
Open / Previous Close
500.7600 / 504.6800
Day Range
Low 499.4500
High 510.5000
52 Week Range
Low 274.3800
High 531.4899
Volume
7,739,479
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.627

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$329.00In the Money	$330.70In the Money	$318.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$319.00In the Money	$320.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$309.00In the Money	$310.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$299.10In the Money	$301.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$289.10In the Money	$291.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$279.10In the Money	$281.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$269.10In the Money	$270.90In the Money	$278.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$259.15In the Money	$261.05In the Money	$245.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$249.20In the Money	$250.90In the Money	$238.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$239.20In the Money	$241.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$229.20In the Money	$231.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$219.20In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$209.20In the Money	$211.05In the Money	$188.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$199.25In the Money	$201.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$189.25In the Money	$191.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$184.20In the Money	$186.10In the Money	$180.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$179.30In the Money	$181.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$174.25In the Money	$176.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
METAIn the Money	$169.30In the Money	$171.30In the Money	$158.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
METAIn the Money	$164.30In the Money	$166.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
METAIn the Money	$159.30In the Money	$161.30In the Money	$152.74In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
METAIn the Money	$154.40In the Money	$156.20In the Money	$141.28In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$149.40In the Money	$151.10In the Money	$149.33In the Money	$149.33In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	357Out of the Money	7Out of the Money
METAIn the Money	$144.35In the Money	$146.20In the Money	$150.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
METAIn the Money	$139.45In the Money	$141.20In the Money	$142.32In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$134.35In the Money	$136.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	33Out of the Money	39Out of the Money
METAIn the Money	$129.45In the Money	$131.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
METAIn the Money	$124.45In the Money	$126.25In the Money	$124.95In the Money	$-8.20In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	83Out of the Money
METAIn the Money	$119.45In the Money	$121.20In the Money	$111.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	60Out of the Money	76Out of the Money
METAIn the Money	$114.45In the Money	$116.30In the Money	$120.92In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	122Out of the Money	186Out of the Money
METAIn the Money	$109.55In the Money	$111.20In the Money	$109.81In the Money	$-4.79In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	157Out of the Money	311Out of the Money
METAIn the Money	$104.45In the Money	$106.35In the Money	$101.63In the Money	$101.63In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	51Out of the Money	43Out of the Money
METAIn the Money	$99.55In the Money	$101.20In the Money	$86.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	61Out of the Money	151Out of the Money
METAIn the Money	$94.45In the Money	$96.40In the Money	$95.01In the Money	$-3.98In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	106Out of the Money	178Out of the Money
METAIn the Money	$89.45In the Money	$91.25In the Money	$86.71In the Money	$-3.68In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	42Out of the Money	470Out of the Money
METAIn the Money	$84.80In the Money	$86.10In the Money	$79.44In the Money	$-11.58In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	165Out of the Money	159Out of the Money
METAIn the Money	$79.65In the Money	$81.15In the Money	$67.73In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	40Out of the Money	756Out of the Money
METAIn the Money	$74.55In the Money	$76.30In the Money	$74.50In the Money	$12.20In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	16Out of the Money	673Out of the Money
METAIn the Money	$69.80In the Money	$71.30In the Money	$80.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	107Out of the Money	605Out of the Money
METAIn the Money	$64.75In the Money	$66.25In the Money	$61.84In the Money	$6.58In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	72Out of the Money	986Out of the Money
METAIn the Money	$59.85In the Money	$61.55In the Money	$61.16In the Money	$6.46In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.12Out of the Money	218Out of the Money	651Out of the Money
METAIn the Money	$55.05In the Money	$56.40In the Money	$55.50In the Money	$3.30In the Money	1In the Money	68In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.14Out of the Money	122Out of the Money	790Out of the Money
METAIn the Money	$50.20In the Money	$51.20In the Money	$46.94In the Money	$3.24In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.19Out of the Money	134Out of the Money	769Out of the Money
METAIn the Money	$45.20In the Money	$46.35In the Money	$45.66In the Money	$6.91In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.23Out of the Money	262Out of the Money	825Out of the Money
METAIn the Money	$40.45In the Money	$41.55In the Money	$40.51In the Money	$3.94In the Money	3In the Money	272In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.47Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.34Out of the Money	819Out of the Money	780Out of the Money
METAIn the Money	$35.75In the Money	$36.80In the Money	$35.65In the Money	$5.97In the Money	3In the Money	112In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.63Out of the Money	$0.67Out of the Money	$0.64Out of the Money	$-0.57Out of the Money	717Out of the Money	1,647Out of the Money
METAIn the Money	$31.05In the Money	$31.95In the Money	$30.80In the Money	$4.56In the Money	8In the Money	273In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.92Out of the Money	$0.96Out of the Money	$0.94Out of the Money	$-0.81Out of the Money	657Out of the Money	1,411Out of the Money
METAIn the Money	$28.80In the Money	$29.50In the Money	$28.15In the Money	$3.80In the Money	13In the Money	19In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$1.11Out of the Money	$1.17Out of the Money	$1.15Out of the Money	$-0.87Out of the Money	202Out of the Money	274Out of the Money
METAIn the Money	$26.70In the Money	$27.20In the Money	$27.10In the Money	$3.81In the Money	237In the Money	230In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$1.34Out of the Money	$1.42Out of the Money	$1.36Out of the Money	$-1.05Out of the Money	368Out of the Money	1,340Out of the Money
METAIn the Money	$24.45In the Money	$25.00In the Money	$24.00In the Money	$8.90In the Money	15In the Money	65In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$1.65Out of the Money	$1.72Out of the Money	$1.75Out of the Money	$-1.21Out of the Money	153Out of the Money	427Out of the Money
METAIn the Money	$22.35In the Money	$22.80In the Money	$22.30In the Money	$2.30In the Money	116In the Money	206In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$2.01Out of the Money	$2.10Out of the Money	$2.10Out of the Money	$-1.31Out of the Money	621Out of the Money	906Out of the Money
METAIn the Money	$20.30In the Money	$20.75In the Money	$20.05In the Money	$2.68In the Money	53In the Money	305In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$2.45Out of the Money	$2.55Out of the Money	$2.60Out of the Money	$-1.60Out of the Money	283Out of the Money	341Out of the Money
METAIn the Money	$18.35In the Money	$18.75In the Money	$18.09In the Money	$2.39In the Money	292In the Money	544In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$2.98Out of the Money	$3.10Out of the Money	$3.10Out of the Money	$-1.70Out of the Money	921Out of the Money	2,165Out of the Money
METAIn the Money	$16.50In the Money	$16.90In the Money	$16.75In the Money	$2.34In the Money	108In the Money	268In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$3.55Out of the Money	$3.70Out of the Money	$3.67Out of the Money	$-2.13Out of the Money	233Out of the Money	532Out of the Money
METAIn the Money	$14.75In the Money	$15.00In the Money	$14.90In the Money	$2.26In the Money	592In the Money	1,409In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$4.30Out of the Money	$4.45Out of the Money	$4.40Out of the Money	$-2.42Out of the Money	1,353Out of the Money	918Out of the Money
METAIn the Money	$13.05In the Money	$13.40In the Money	$13.20In the Money	$2.06In the Money	719In the Money	307In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	$5.10Out of the Money	$5.30Out of the Money	$5.57Out of the Money	$-2.33Out of the Money	393Out of the Money	327Out of the Money
METAIn the Money	$11.50In the Money	$11.80In the Money	$11.80In the Money	$2.10In the Money	2,533In the Money	1,337In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$6.05Out of the Money	$6.25Out of the Money	$6.31Out of the Money	$-2.78Out of the Money	506Out of the Money	974Out of the Money
METAUnderlying issue's last price	$10.10Underlying issue's last price	$10.35Underlying issue's last price	$10.24Underlying issue's last price	$1.49Underlying issue's last price	610Underlying issue's last price	412Underlying issue's last price	Filter Table By Strike Price of$507.50Underlying issue's last price	METAUnderlying issue's last price	$7.10Underlying issue's last price	$7.30Underlying issue's last price	$7.35Underlying issue's last price	$-2.65Underlying issue's last price	645Underlying issue's last price	417Underlying issue's last price
METANear the Money	$8.75Near the Money	$9.00Near the Money	$8.90Near the Money	$1.35Near the Money	3,330Near the Money	2,193Near the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$8.30In the Money	$8.50In the Money	$8.35In the Money	$-4.00In the Money	690In the Money	567In the Money
METANear the Money	$7.60Near the Money	$7.80Near the Money	$7.60Near the Money	$0.80Near the Money	466Near the Money	288Near the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$9.60In the Money	$9.85In the Money	$10.19In the Money	$-4.51In the Money	23In the Money	80In the Money
METAOut of the Money	$6.50Out of the Money	$6.75Out of the Money	$6.57Out of the Money	$0.97Out of the Money	1,398Out of the Money	1,559Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$11.00In the Money	$11.30In the Money	$11.22In the Money	$-4.93In the Money	176In the Money	505In the Money
METAOut of the Money	$5.55Out of the Money	$5.75Out of the Money	$5.49Out of the Money	$0.67Out of the Money	472Out of the Money	390Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$12.15In the Money	$12.90In the Money	$12.75In the Money	$-4.80In the Money	5In the Money	477In the Money
METAOut of the Money	$4.75Out of the Money	$4.90Out of the Money	$4.85Out of the Money	$0.75Out of the Money	1,940Out of the Money	2,002Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$13.75In the Money	$14.55In the Money	$14.45In the Money	$-4.40In the Money	113In the Money	442In the Money
METAOut of the Money	$3.95Out of the Money	$4.15Out of the Money	$4.00Out of the Money	$0.40Out of the Money	231Out of the Money	277Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$15.60In the Money	$16.45In the Money	$16.54In the Money	$-4.76In the Money	2In the Money	95In the Money
METAOut of the Money	$3.35Out of the Money	$3.45Out of the Money	$3.35Out of the Money	$0.25Out of the Money	819Out of the Money	966Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$17.70In the Money	$18.25In the Money	$18.74In the Money	$-9.05In the Money	33In the Money	81In the Money
METAOut of the Money	$2.32Out of the Money	$2.40Out of the Money	$2.37Out of the Money	$0.22Out of the Money	1,179Out of the Money	1,824Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$21.55In the Money	$22.35In the Money	$22.86In the Money	$-4.75In the Money	2In the Money	39In the Money
METAOut of the Money	$1.57Out of the Money	$1.67Out of the Money	$1.62Out of the Money	$0.12Out of the Money	796Out of the Money	486Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$25.90In the Money	$26.80In the Money	$32.16In the Money	$0.00In the Money	---In the Money	17In the Money
METAOut of the Money	$1.08Out of the Money	$1.13Out of the Money	$1.12Out of the Money	$0.08Out of the Money	758Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$30.40In the Money	$31.45In the Money	$34.10In the Money	$-3.39In the Money	1In the Money	6In the Money
METAOut of the Money	$0.72Out of the Money	$0.77Out of the Money	$0.68Out of the Money	$-0.08Out of the Money	284Out of the Money	202Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$35.10In the Money	$36.25In the Money	$34.24In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.49Out of the Money	$0.53Out of the Money	$0.49Out of the Money	$-0.01Out of the Money	436Out of the Money	869Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$39.90In the Money	$41.15In the Money	$32.80In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.02Out of the Money	81Out of the Money	685Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$44.65In the Money	$46.20In the Money	$39.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.00Out of the Money	54Out of the Money	351Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$49.65In the Money	$51.10In the Money	$42.00In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.00Out of the Money	43Out of the Money	235Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$54.75In the Money	$56.10In the Money	$53.44In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	349Out of the Money	385Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$59.65In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.03Out of the Money	4Out of the Money	115Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$64.60In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.02Out of the Money	376Out of the Money	262Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$69.70In the Money	$71.15In the Money	$105.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	6Out of the Money	245Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$79.70In the Money	$81.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	19Out of the Money	522Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$89.65In the Money	$91.20In the Money	$125.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$99.90In the Money	$101.10In the Money	$101.00In the Money	$0.03In the Money	4In the Money	3In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$109.70In the Money	$111.20In the Money	$111.03In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$119.70In the Money	$121.20In the Money	$120.91In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$129.70In the Money	$131.15In the Money	$128.76In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$139.65In the Money	$141.20In the Money	$137.67In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$149.70In the Money	$151.20In the Money	$164.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$159.70In the Money	$161.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$169.65In the Money	$171.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$179.65In the Money	$181.20In the Money	$215.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$189.65In the Money	$191.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$199.90In the Money	$201.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$209.90In the Money	$211.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$219.65In the Money	$221.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$229.85In the Money	$230.95In the Money	$238.12In the Money	$238.12In the Money	2In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$239.70In the Money	$241.20In the Money	$253.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$249.70In the Money	$251.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$259.65In the Money	$261.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$269.65In the Money	$271.20In the Money	$282.99In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$279.70In the Money	$281.15In the Money	$292.88In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$289.70In the Money	$291.15In the Money	$302.90In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)