Stocks Options

LAST PRICE
509.9600
TODAY'S CHANGE (%)
Trending Up0.4600 (0.0903%)

Bid / Lots
509.7000/ 1
Ask / Lots
509.9300/ 1
Open / Previous Close
506.3700 / 509.5000
Day Range
Low 506.0200
High 511.2800
52 Week Range
Low 274.3800
High 531.4899
Volume
6,005,615
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.627

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$329.40In the Money	$331.15In the Money	$318.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$319.45In the Money	$321.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$309.45In the Money	$311.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$299.45In the Money	$301.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$289.50In the Money	$291.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$279.50In the Money	$281.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$269.50In the Money	$271.25In the Money	$278.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$259.55In the Money	$261.25In the Money	$245.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$249.55In the Money	$251.30In the Money	$238.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$239.55In the Money	$241.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$229.55In the Money	$231.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$219.60In the Money	$221.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$209.60In the Money	$211.25In the Money	$188.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$199.60In the Money	$201.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	3Out of the Money
METAIn the Money	$189.65In the Money	$191.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$184.65In the Money	$186.40In the Money	$180.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$179.65In the Money	$181.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$174.65In the Money	$176.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
METAIn the Money	$169.65In the Money	$171.35In the Money	$158.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
METAIn the Money	$164.65In the Money	$166.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
METAIn the Money	$159.65In the Money	$161.45In the Money	$152.74In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	44Out of the Money
METAIn the Money	$154.70In the Money	$156.45In the Money	$141.28In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$149.70In the Money	$151.45In the Money	$149.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
METAIn the Money	$144.70In the Money	$146.45In the Money	$150.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
METAIn the Money	$139.70In the Money	$141.50In the Money	$142.32In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$134.70In the Money	$136.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
METAIn the Money	$129.70In the Money	$131.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
METAIn the Money	$124.70In the Money	$126.50In the Money	$124.95In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
METAIn the Money	$119.75In the Money	$121.40In the Money	$111.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
METAIn the Money	$114.75In the Money	$116.50In the Money	$115.32In the Money	$-5.60In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
METAIn the Money	$109.75In the Money	$111.50In the Money	$109.81In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	173Out of the Money	323Out of the Money
METAIn the Money	$104.75In the Money	$106.50In the Money	$101.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
METAIn the Money	$99.75In the Money	$101.55In the Money	$86.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	12Out of the Money	151Out of the Money
METAIn the Money	$94.80In the Money	$96.55In the Money	$95.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	262Out of the Money
METAIn the Money	$89.80In the Money	$91.55In the Money	$91.36In the Money	$4.65In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	50Out of the Money	498Out of the Money
METAIn the Money	$84.80In the Money	$86.60In the Money	$79.44In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	17Out of the Money	304Out of the Money
METAIn the Money	$79.85In the Money	$81.60In the Money	$67.73In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	7Out of the Money	786Out of the Money
METAIn the Money	$74.85In the Money	$76.65In the Money	$74.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money
METAIn the Money	$69.90In the Money	$71.55In the Money	$80.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	123Out of the Money	699Out of the Money
METAIn the Money	$65.05In the Money	$66.65In the Money	$65.69In the Money	$3.85In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	141Out of the Money	980Out of the Money
METAIn the Money	$60.10In the Money	$61.70In the Money	$60.75In the Money	$-0.41In the Money	10In the Money	27In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	147Out of the Money	707Out of the Money
METAIn the Money	$54.95In the Money	$56.70In the Money	$55.57In the Money	$0.07In the Money	1In the Money	68In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	76Out of the Money	772Out of the Money
METAIn the Money	$50.05In the Money	$51.80In the Money	$51.07In the Money	$4.13In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	275Out of the Money	750Out of the Money
METAIn the Money	$45.35In the Money	$46.65In the Money	$46.00In the Money	$0.34In the Money	2In the Money	87In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.07Out of the Money	108Out of the Money	872Out of the Money
METAIn the Money	$40.20In the Money	$41.90In the Money	$41.76In the Money	$1.25In the Money	1In the Money	273In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$-0.10Out of the Money	231Out of the Money	1,131Out of the Money
METAIn the Money	$35.55In the Money	$36.90In the Money	$36.95In the Money	$1.30In the Money	13In the Money	112In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.46Out of the Money	$0.52Out of the Money	$0.48Out of the Money	$-0.16Out of the Money	220Out of the Money	2,098Out of the Money
METAIn the Money	$30.65In the Money	$32.00In the Money	$31.37In the Money	$0.57In the Money	143In the Money	274In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.69Out of the Money	$0.76Out of the Money	$0.72Out of the Money	$-0.22Out of the Money	338Out of the Money	1,607Out of the Money
METAIn the Money	$28.25In the Money	$29.90In the Money	$28.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.87Out of the Money	$0.93Out of the Money	$0.90Out of the Money	$-0.25Out of the Money	148Out of the Money	340Out of the Money
METAIn the Money	$26.25In the Money	$27.45In the Money	$28.00In the Money	$0.90In the Money	2In the Money	409In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$1.06Out of the Money	$1.14Out of the Money	$1.05Out of the Money	$-0.31Out of the Money	368Out of the Money	1,406Out of the Money
METAIn the Money	$24.10In the Money	$25.05In the Money	$24.73In the Money	$0.73In the Money	2In the Money	54In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$1.32Out of the Money	$1.40Out of the Money	$1.33Out of the Money	$-0.42Out of the Money	254Out of the Money	493Out of the Money
METAIn the Money	$22.00In the Money	$22.85In the Money	$22.57In the Money	$0.27In the Money	93In the Money	185In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$1.62Out of the Money	$1.73Out of the Money	$1.67Out of the Money	$-0.43Out of the Money	673Out of the Money	1,082Out of the Money
METAIn the Money	$19.90In the Money	$20.70In the Money	$19.33In the Money	$-0.72In the Money	5In the Money	335In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$2.01Out of the Money	$2.14Out of the Money	$2.02Out of the Money	$-0.58Out of the Money	259Out of the Money	479Out of the Money
METAIn the Money	$17.90In the Money	$18.70In the Money	$18.40In the Money	$0.31In the Money	27In the Money	688In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$2.49Out of the Money	$2.63Out of the Money	$2.57Out of the Money	$-0.53Out of the Money	1,062Out of the Money	2,329Out of the Money
METAIn the Money	$16.00In the Money	$16.75In the Money	$16.50In the Money	$-0.25In the Money	24In the Money	256In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$3.05Out of the Money	$3.20Out of the Money	$3.06Out of the Money	$-0.61Out of the Money	1,180Out of the Money	555Out of the Money
METAIn the Money	$14.20In the Money	$14.95In the Money	$14.75In the Money	$-0.15In the Money	212In the Money	1,392In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$3.70Out of the Money	$3.90Out of the Money	$3.78Out of the Money	$-0.62Out of the Money	1,274Out of the Money	1,438Out of the Money
METAIn the Money	$12.65In the Money	$13.05In the Money	$12.92In the Money	$-0.28In the Money	157In the Money	355In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	$4.50Out of the Money	$4.70Out of the Money	$4.60Out of the Money	$-0.97Out of the Money	185Out of the Money	429Out of the Money
METAIn the Money	$11.15In the Money	$11.45In the Money	$11.10In the Money	$-0.70In the Money	283In the Money	1,170In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$5.45Out of the Money	$5.65Out of the Money	$5.45Out of the Money	$-0.86Out of the Money	882Out of the Money	1,132Out of the Money
METAUnderlying issue's last price	$9.70Underlying issue's last price	$10.00Underlying issue's last price	$10.10Underlying issue's last price	$-0.14Underlying issue's last price	681Underlying issue's last price	416Underlying issue's last price	Filter Table By Strike Price of$507.50Underlying issue's last price	METAUnderlying issue's last price	$6.45Underlying issue's last price	$6.70Underlying issue's last price	$6.61Underlying issue's last price	$-0.74Underlying issue's last price	643Underlying issue's last price	682Underlying issue's last price
METANear the Money	$8.40Near the Money	$8.55Near the Money	$8.55Near the Money	$-0.35Near the Money	3,586Near the Money	1,605Near the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$7.60In the Money	$7.85In the Money	$7.70In the Money	$-0.65In the Money	497In the Money	530In the Money
METANear the Money	$7.20Near the Money	$7.40Near the Money	$7.30Near the Money	$-0.30Near the Money	1,000Near the Money	424Near the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$8.90In the Money	$9.15In the Money	$9.15In the Money	$-1.04In the Money	50In the Money	89In the Money
METAOut of the Money	$6.10Out of the Money	$6.30Out of the Money	$6.40Out of the Money	$-0.17Out of the Money	1,758Out of the Money	1,304Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$10.30In the Money	$10.60In the Money	$10.42In the Money	$-0.80In the Money	44In the Money	511In the Money
METAOut of the Money	$5.15Out of the Money	$5.30Out of the Money	$5.40Out of the Money	$-0.09Out of the Money	378Out of the Money	463Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$11.85In the Money	$12.20In the Money	$12.21In the Money	$-0.54In the Money	14In the Money	477In the Money
METAOut of the Money	$4.30Out of the Money	$4.45Out of the Money	$4.35Out of the Money	$-0.50Out of the Money	1,629Out of the Money	2,157Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$13.50In the Money	$13.90In the Money	$13.42In the Money	$-1.03In the Money	48In the Money	428In the Money
METAOut of the Money	$3.60Out of the Money	$3.70Out of the Money	$3.70Out of the Money	$-0.30Out of the Money	317Out of the Money	332Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$15.00In the Money	$16.15In the Money	$16.54In the Money	$0.00In the Money	---In the Money	95In the Money
METAOut of the Money	$2.96Out of the Money	$3.10Out of the Money	$3.10Out of the Money	$-0.25Out of the Money	525Out of the Money	1,147Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$16.95In the Money	$18.05In the Money	$19.60In the Money	$0.86In the Money	32In the Money	101In the Money
METAOut of the Money	$1.99Out of the Money	$2.10Out of the Money	$2.15Out of the Money	$-0.22Out of the Money	851Out of the Money	2,323Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$20.80In the Money	$22.20In the Money	$22.15In the Money	$-0.71In the Money	8In the Money	41In the Money
METAOut of the Money	$1.32Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$-0.27Out of the Money	518Out of the Money	737Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$25.25In the Money	$26.55In the Money	$25.70In the Money	$-6.46In the Money	500In the Money	17In the Money
METAOut of the Money	$0.86Out of the Money	$0.94Out of the Money	$0.89Out of the Money	$-0.23Out of the Money	622Out of the Money	1,279Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$29.80In the Money	$31.20In the Money	$29.57In the Money	$-4.53In the Money	5In the Money	7In the Money
METAOut of the Money	$0.55Out of the Money	$0.62Out of the Money	$0.64Out of the Money	$-0.04Out of the Money	223Out of the Money	344Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$34.45In the Money	$36.05In the Money	$34.24In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.09Out of the Money	207Out of the Money	899Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$39.20In the Money	$40.95In the Money	$32.80In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.09Out of the Money	37Out of the Money	717Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$44.20In the Money	$45.95In the Money	$39.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	170Out of the Money	348Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$49.10In the Money	$50.95In the Money	$42.00In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	80Out of the Money	252Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$54.10In the Money	$55.90In the Money	$53.44In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	101Out of the Money	659Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$59.10In the Money	$60.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	2Out of the Money	116Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$64.10In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	13Out of the Money	605Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$69.10In the Money	$70.95In the Money	$105.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	249Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$79.10In the Money	$80.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$89.10In the Money	$90.95In the Money	$125.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	99Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$99.10In the Money	$100.95In the Money	$100.06In the Money	$-0.94In the Money	11In the Money	3In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$109.10In the Money	$110.95In the Money	$110.08In the Money	$-0.95In the Money	2In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	307Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$119.10In the Money	$120.95In the Money	$120.08In the Money	$-0.83In the Money	1In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$129.10In the Money	$130.95In the Money	$128.76In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$139.10In the Money	$140.95In the Money	$137.67In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$149.10In the Money	$150.95In the Money	$164.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$159.10In the Money	$160.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$169.10In the Money	$170.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$179.20In the Money	$180.95In the Money	$215.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$189.20In the Money	$190.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$199.20In the Money	$200.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$209.25In the Money	$210.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$219.10In the Money	$220.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$229.25In the Money	$230.95In the Money	$238.12In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$239.20In the Money	$240.95In the Money	$253.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$249.10In the Money	$250.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$259.10In the Money	$260.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$269.10In the Money	$270.95In the Money	$282.99In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$279.10In the Money	$280.95In the Money	$292.88In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$289.10In the Money	$290.95In the Money	$302.90In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)