Stocks Options

LAST PRICE
504.6800
TODAY'S CHANGE (%)
Trending Up0.4600 (0.0912%)

Bid / Lots
504.2100/ 4
Ask / Lots
504.7000/ 1
Open / Previous Close
504.9500 / 504.2200
Day Range
Low 493.1700
High 506.5800
52 Week Range
Low 274.3800
High 531.4899
Volume
10,319,537
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.731

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$323.95In the Money	$327.70In the Money	$318.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$313.95In the Money	$315.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$304.25In the Money	$305.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$294.00In the Money	$295.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$284.05In the Money	$285.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$274.05In the Money	$277.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$264.05In the Money	$266.00In the Money	$278.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$254.35In the Money	$256.00In the Money	$245.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$244.10In the Money	$246.00In the Money	$238.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$234.40In the Money	$236.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$224.15In the Money	$227.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$214.35In the Money	$216.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$204.20In the Money	$206.10In the Money	$188.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$194.20In the Money	$196.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$184.25In the Money	$186.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$179.25In the Money	$181.20In the Money	$180.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$174.25In the Money	$176.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$169.55In the Money	$171.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
METAIn the Money	$163.15In the Money	$166.15In the Money	$158.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
METAIn the Money	$159.55In the Money	$161.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
METAIn the Money	$154.45In the Money	$156.20In the Money	$152.74In the Money	$-7.49In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
METAIn the Money	$149.35In the Money	$151.20In the Money	$141.28In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$144.25In the Money	$146.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	6Out of the Money
METAIn the Money	$139.30In the Money	$141.30In the Money	$150.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
METAIn the Money	$134.30In the Money	$136.25In the Money	$142.32In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$129.35In the Money	$131.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
METAIn the Money	$124.35In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	21Out of the Money	22Out of the Money
METAIn the Money	$119.40In the Money	$121.35In the Money	$133.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	73Out of the Money
METAIn the Money	$114.50In the Money	$118.05In the Money	$111.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	1Out of the Money	75Out of the Money
METAIn the Money	$109.60In the Money	$111.40In the Money	$120.92In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	2Out of the Money	186Out of the Money
METAIn the Money	$104.40In the Money	$106.30In the Money	$114.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	26Out of the Money	291Out of the Money
METAIn the Money	$99.45In the Money	$101.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1Out of the Money	42Out of the Money
METAIn the Money	$93.15In the Money	$96.30In the Money	$86.40In the Money	$-26.26In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	25Out of the Money	137Out of the Money
METAIn the Money	$89.60In the Money	$91.45In the Money	$98.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.02Out of the Money	89Out of the Money	103Out of the Money
METAIn the Money	$84.60In the Money	$86.40In the Money	$90.39In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	201Out of the Money	292Out of the Money
METAIn the Money	$79.55In the Money	$83.05In the Money	$91.02In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	86Out of the Money	130Out of the Money
METAIn the Money	$73.45In the Money	$76.45In the Money	$67.73In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	230Out of the Money	572Out of the Money
METAIn the Money	$68.75In the Money	$72.75In the Money	$62.30In the Money	$-8.90In the Money	11In the Money	6In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	25Out of the Money	666Out of the Money
METAIn the Money	$64.65In the Money	$66.45In the Money	$80.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	74Out of the Money	555Out of the Money
METAIn the Money	$59.70In the Money	$61.55In the Money	$55.26In the Money	$-20.85In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	276Out of the Money	748Out of the Money
METAIn the Money	$54.80In the Money	$57.95In the Money	$54.70In the Money	$-3.35In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.06Out of the Money	311Out of the Money	468Out of the Money
METAIn the Money	$49.85In the Money	$52.95In the Money	$52.20In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.02Out of the Money	416Out of the Money	452Out of the Money
METAIn the Money	$43.95In the Money	$48.50In the Money	$43.70In the Money	$-2.40In the Money	34In the Money	73In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$0.02Out of the Money	399Out of the Money	518Out of the Money
METAIn the Money	$39.20In the Money	$42.30In the Money	$38.75In the Money	$-14.57In the Money	19In the Money	86In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.60Out of the Money	$0.64Out of the Money	$0.59Out of the Money	$-0.21Out of the Money	507Out of the Money	555Out of the Money
METAIn the Money	$34.60In the Money	$37.50In the Money	$36.57In the Money	$-0.63In the Money	18In the Money	263In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.83Out of the Money	$0.88Out of the Money	$0.80Out of the Money	$-0.20Out of the Money	375Out of the Money	702Out of the Money
METAIn the Money	$29.85In the Money	$33.80In the Money	$29.68In the Money	$-14.10In the Money	34In the Money	110In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.90Out of the Money	$1.26Out of the Money	$1.21Out of the Money	$-0.19Out of the Money	2,363Out of the Money	1,019Out of the Money
METAIn the Money	$25.15In the Money	$28.40In the Money	$26.24In the Money	$-8.56In the Money	36In the Money	275In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$1.43Out of the Money	$1.80Out of the Money	$1.75Out of the Money	$-0.54Out of the Money	934Out of the Money	1,293Out of the Money
METAIn the Money	$24.95In the Money	$27.00In the Money	$24.35In the Money	$-12.05In the Money	11In the Money	12In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$1.78Out of the Money	$2.22Out of the Money	$2.02Out of the Money	$-0.48Out of the Money	202Out of the Money	192Out of the Money
METAIn the Money	$22.80In the Money	$24.10In the Money	$23.29In the Money	$-5.86In the Money	64In the Money	191In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$2.48Out of the Money	$2.60Out of the Money	$2.41Out of the Money	$-0.69Out of the Money	1,223Out of the Money	1,302Out of the Money
METAIn the Money	$20.90In the Money	$22.90In the Money	$15.10In the Money	$-13.43In the Money	68In the Money	16In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$2.67Out of the Money	$3.10Out of the Money	$2.96Out of the Money	$-0.69Out of the Money	383Out of the Money	229Out of the Money
METAIn the Money	$18.90In the Money	$20.10In the Money	$20.00In the Money	$-0.25In the Money	139In the Money	196In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$3.60Out of the Money	$3.70Out of the Money	$3.41Out of the Money	$-0.94Out of the Money	846Out of the Money	649Out of the Money
METAIn the Money	$17.10In the Money	$18.20In the Money	$17.37In the Money	$-2.70In the Money	364In the Money	10In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$4.15Out of the Money	$4.35Out of the Money	$4.20Out of the Money	$-0.85Out of the Money	268Out of the Money	269Out of the Money
METAIn the Money	$15.50In the Money	$15.90In the Money	$15.70In the Money	$-1.60In the Money	1,109In the Money	425In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$4.75Out of the Money	$5.15Out of the Money	$4.80Out of the Money	$-1.07Out of the Money	1,164Out of the Money	2,026Out of the Money
METAIn the Money	$13.85In the Money	$14.25In the Money	$14.41In the Money	$-0.18In the Money	891In the Money	117In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$5.80Out of the Money	$6.00Out of the Money	$5.80Out of the Money	$-0.72Out of the Money	712Out of the Money	304Out of the Money
METAIn the Money	$12.35In the Money	$12.70In the Money	$12.64In the Money	$-0.46In the Money	2,086In the Money	819In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$6.75Out of the Money	$7.00Out of the Money	$6.82Out of the Money	$-0.93Out of the Money	968Out of the Money	886Out of the Money
METAUnderlying issue's last price	$10.90Underlying issue's last price	$11.20Underlying issue's last price	$11.14Underlying issue's last price	$-2.26Underlying issue's last price	761Underlying issue's last price	118Underlying issue's last price	Filter Table By Strike Price of$502.50Underlying issue's last price	METAUnderlying issue's last price	$7.80Underlying issue's last price	$8.10Underlying issue's last price	$7.90Underlying issue's last price	$-0.70Underlying issue's last price	370Underlying issue's last price	212Underlying issue's last price
METANear the Money	$9.65Near the Money	$9.85Near the Money	$9.70Near the Money	$-1.08Near the Money	1,944Near the Money	793Near the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$9.00In the Money	$9.25In the Money	$9.09In the Money	$-0.76In the Money	441In the Money	953In the Money
METANear the Money	$8.50Near the Money	$8.70Near the Money	$8.75Near the Money	$-0.95Near the Money	764Near the Money	135Near the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$10.30In the Money	$10.60In the Money	$10.00In the Money	$-1.48In the Money	222In the Money	322In the Money
METAOut of the Money	$7.40Out of the Money	$7.65Out of the Money	$7.55Out of the Money	$-0.70Out of the Money	2,993Out of the Money	641Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$10.60In the Money	$12.05In the Money	$12.35In the Money	$-0.30In the Money	107In the Money	569In the Money
METAOut of the Money	$6.35Out of the Money	$6.60Out of the Money	$6.80Out of the Money	$-0.43Out of the Money	353Out of the Money	208Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$13.20In the Money	$13.55In the Money	$14.70In the Money	$0.80In the Money	59In the Money	73In the Money
METAOut of the Money	$5.50Out of the Money	$5.70Out of the Money	$5.60Out of the Money	$-0.77Out of the Money	1,567Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$14.80In the Money	$15.20In the Money	$16.15In the Money	$0.10In the Money	85In the Money	516In the Money
METAOut of the Money	$4.70Out of the Money	$4.90Out of the Money	$4.82Out of the Money	$-0.86Out of the Money	332Out of the Money	346Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$16.50In the Money	$16.95In the Money	$17.55In the Money	$2.93In the Money	81In the Money	447In the Money
METAOut of the Money	$4.00Out of the Money	$4.20Out of the Money	$4.10Out of the Money	$-0.69Out of the Money	1,835Out of the Money	1,754Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$18.30In the Money	$18.80In the Money	$18.85In the Money	$-0.15In the Money	48In the Money	429In the Money
METAOut of the Money	$3.40Out of the Money	$3.60Out of the Money	$3.60Out of the Money	$-0.84Out of the Money	141Out of the Money	240Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$18.70In the Money	$21.35In the Money	$21.30In the Money	$2.13In the Money	75In the Money	30In the Money
METAOut of the Money	$2.87Out of the Money	$3.05Out of the Money	$3.10Out of the Money	$-0.62Out of the Money	1,205Out of the Money	811Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$22.10In the Money	$23.30In the Money	$27.79In the Money	$8.24In the Money	37In the Money	49In the Money
METAOut of the Money	$2.02Out of the Money	$2.30Out of the Money	$2.15Out of the Money	$-0.55Out of the Money	2,455Out of the Money	1,672Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$24.80In the Money	$27.60In the Money	$27.61In the Money	$7.61In the Money	8In the Money	36In the Money
METAOut of the Money	$1.42Out of the Money	$1.56Out of the Money	$1.50Out of the Money	$-0.48Out of the Money	452Out of the Money	287Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$29.20In the Money	$33.15In the Money	$32.16In the Money	$11.36In the Money	6In the Money	14In the Money
METAOut of the Money	$0.70Out of the Money	$1.12Out of the Money	$1.04Out of the Money	$-0.45Out of the Money	890Out of the Money	707Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$33.70In the Money	$37.85In the Money	$37.49In the Money	$12.49In the Money	1In the Money	7In the Money
METAOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.76Out of the Money	$-0.30Out of the Money	116Out of the Money	213Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$38.40In the Money	$41.35In the Money	$34.24In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.46Out of the Money	$0.58Out of the Money	$0.50Out of the Money	$-0.27Out of the Money	396Out of the Money	842Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$43.40In the Money	$47.50In the Money	$32.80In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-0.22Out of the Money	87Out of the Money	673Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$48.35In the Money	$51.50In the Money	$39.60In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	168Out of the Money	325Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$54.30In the Money	$56.50In the Money	$42.00In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.16Out of the Money	185Out of the Money	235Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$59.30In the Money	$61.50In the Money	$53.44In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	245Out of the Money	247Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$64.30In the Money	$66.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	63Out of the Money	110Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$67.90In the Money	$72.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	286Out of the Money	237Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$74.30In the Money	$76.55In the Money	$105.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	105Out of the Money	275Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$84.30In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	18Out of the Money	509Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$94.35In the Money	$96.50In the Money	$125.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	7Out of the Money	99Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$103.30In the Money	$106.15In the Money	$100.97In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	36Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$114.30In the Money	$116.30In the Money	$111.03In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	300Out of the Money	22Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$124.30In the Money	$126.55In the Money	$120.91In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	300Out of the Money	12Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$134.30In the Money	$136.55In the Money	$128.76In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$144.30In the Money	$146.55In the Money	$137.67In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$154.30In the Money	$156.55In the Money	$164.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$164.35In the Money	$166.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$172.90In the Money	$177.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$184.35In the Money	$186.50In the Money	$215.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$194.40In the Money	$196.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$204.35In the Money	$206.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$214.35In the Money	$216.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$223.15In the Money	$227.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$234.30In the Money	$236.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$244.30In the Money	$246.20In the Money	$253.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$254.30In the Money	$256.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$264.30In the Money	$266.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$274.30In the Money	$276.30In the Money	$282.99In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$284.30In the Money	$286.50In the Money	$292.88In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$294.30In the Money	$296.50In the Money	$302.90In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)