Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $322.80In the Money | $327.10In the Money | $318.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $312.75In the Money | $317.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $302.80In the Money | $307.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $292.85In the Money | $296.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $282.85In the Money | $287.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $272.90In the Money | $277.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $262.90In the Money | $267.55In the Money | $278.05In the Money | $278.05In the Money | 1In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $252.95In the Money | $257.40In the Money | $245.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $242.95In the Money | $247.35In the Money | $238.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $233.00In the Money | $237.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $222.95In the Money | $227.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $213.00In the Money | $217.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $203.00In the Money | $207.35In the Money | $188.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $193.05In the Money | $197.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
METAIn the Money | $183.10In the Money | $187.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $178.15In the Money | $182.50In the Money | $180.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
METAIn the Money | $173.05In the Money | $177.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $168.10In the Money | $172.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 150Out of the Money | 1Out of the Money | |
METAIn the Money | $163.15In the Money | $167.40In the Money | $158.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
METAIn the Money | $158.15In the Money | $162.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
METAIn the Money | $153.15In the Money | $157.45In the Money | $160.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
METAIn the Money | $148.15In the Money | $152.45In the Money | $141.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $143.20In the Money | $147.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 1Out of the Money | |
METAIn the Money | $138.20In the Money | $142.50In the Money | $150.18In the Money | $15.56In the Money | 2In the Money | 1In the Money | METAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
METAIn the Money | $133.15In the Money | $137.55In the Money | $142.32In the Money | $11.02In the Money | 2In the Money | 10In the Money | METAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $128.25In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 34Out of the Money | |
METAIn the Money | $123.25In the Money | $127.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 21Out of the Money | |
METAIn the Money | $118.25In the Money | $122.55In the Money | $133.15In the Money | $11.90In the Money | 15In the Money | 3In the Money | METAOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 62Out of the Money | |
METAIn the Money | $113.30In the Money | $117.60In the Money | $111.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
METAIn the Money | $108.30In the Money | $112.60In the Money | $120.92In the Money | $120.92In the Money | 17In the Money | ---In the Money | METAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
METAIn the Money | $103.30In the Money | $107.60In the Money | $114.60In the Money | $1.31In the Money | 1In the Money | 9In the Money | METAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | 291Out of the Money | |
METAIn the Money | $98.35In the Money | $102.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 42Out of the Money | |
METAIn the Money | $93.40In the Money | $97.65In the Money | $112.66In the Money | $27.96In the Money | 4In the Money | 10In the Money | METAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 9Out of the Money | 129Out of the Money | |
METAIn the Money | $87.80In the Money | $92.70In the Money | $98.99In the Money | $3.27In the Money | 1In the Money | 3In the Money | METAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 30Out of the Money | 80Out of the Money | |
METAIn the Money | $83.45In the Money | $87.70In the Money | $90.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 86Out of the Money | 233Out of the Money | |
METAIn the Money | $78.25In the Money | $82.95In the Money | $91.02In the Money | $10.52In the Money | 20In the Money | 9In the Money | METAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 23Out of the Money | 121Out of the Money | |
METAIn the Money | $73.20In the Money | $77.55In the Money | $67.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 28Out of the Money | 555Out of the Money | |
METAIn the Money | $68.30In the Money | $72.75In the Money | $71.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 1,273Out of the Money | 1,727Out of the Money | |
METAIn the Money | $63.60In the Money | $68.30In the Money | $80.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | METAOut of the Money | $0.20Out of the Money | $0.88Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 20Out of the Money | 555Out of the Money | |
METAIn the Money | $58.70In the Money | $63.20In the Money | $76.11In the Money | $0.00In the Money | ---In the Money | 8In the Money | METAOut of the Money | $0.30Out of the Money | $0.94Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 65Out of the Money | 730Out of the Money | |
METAIn the Money | $53.45In the Money | $58.10In the Money | $58.05In the Money | $-11.98In the Money | 2In the Money | 26In the Money | METAOut of the Money | $0.33Out of the Money | $0.79Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 213Out of the Money | 399Out of the Money | |
METAIn the Money | $48.65In the Money | $53.65In the Money | $52.20In the Money | $3.07In the Money | 1In the Money | 67In the Money | METAOut of the Money | $0.43Out of the Money | $1.12Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 52Out of the Money | 453Out of the Money | |
METAIn the Money | $44.15In the Money | $48.15In the Money | $46.10In the Money | $8.98In the Money | 8In the Money | 67In the Money | METAOut of the Money | $0.55Out of the Money | $1.26Out of the Money | $0.44Out of the Money | $0.08Out of the Money | 83Out of the Money | 516Out of the Money | |
METAIn the Money | $39.40In the Money | $44.00In the Money | $53.32In the Money | $0.00In the Money | ---In the Money | 86In the Money | METAOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.34Out of the Money | 89Out of the Money | 555Out of the Money | |
METAIn the Money | $34.00In the Money | $39.00In the Money | $37.20In the Money | $-12.67In the Money | 27In the Money | 243In the Money | METAOut of the Money | $1.07Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.36Out of the Money | 134Out of the Money | 699Out of the Money | |
METAIn the Money | $29.90In the Money | $34.90In the Money | $43.78In the Money | $0.00In the Money | ---In the Money | 110In the Money | METAOut of the Money | $1.51Out of the Money | $2.28Out of the Money | $1.40Out of the Money | $0.67Out of the Money | 342Out of the Money | 913Out of the Money | |
METAIn the Money | $26.35In the Money | $28.40In the Money | $34.80In the Money | $-6.11In the Money | 24In the Money | 273In the Money | METAOut of the Money | $2.24Out of the Money | $2.51Out of the Money | $2.29Out of the Money | $1.24Out of the Money | 306Out of the Money | 1,234Out of the Money | |
METAIn the Money | $24.65In the Money | $28.35In the Money | $36.40In the Money | $-3.38In the Money | 1In the Money | 12In the Money | METAOut of the Money | $2.33Out of the Money | $4.30Out of the Money | $2.50Out of the Money | $1.26Out of the Money | 141Out of the Money | 123Out of the Money | |
METAIn the Money | $21.60In the Money | $24.35In the Money | $29.15In the Money | $-6.31In the Money | 7In the Money | 190In the Money | METAOut of the Money | $3.00Out of the Money | $4.80Out of the Money | $3.10Out of the Money | $1.71Out of the Money | 283Out of the Money | 1,226Out of the Money | |
METAIn the Money | $20.30In the Money | $24.35In the Money | $28.53In the Money | $10.28In the Money | 1In the Money | 15In the Money | METAOut of the Money | $3.45Out of the Money | $5.80Out of the Money | $3.65Out of the Money | $2.02Out of the Money | 133Out of the Money | 191Out of the Money | |
METAIn the Money | $17.80In the Money | $20.50In the Money | $20.25In the Money | $-11.95In the Money | 36In the Money | 179In the Money | METAOut of the Money | $3.50Out of the Money | $5.95Out of the Money | $4.35Out of the Money | $2.46Out of the Money | 366Out of the Money | 522Out of the Money | |
METAIn the Money | $15.85In the Money | $19.90In the Money | $20.07In the Money | $-11.07In the Money | 5In the Money | 6In the Money | METAOut of the Money | $4.85Out of the Money | $7.05Out of the Money | $5.05Out of the Money | $2.87Out of the Money | 241Out of the Money | 121Out of the Money | |
METAIn the Money | $14.70In the Money | $18.60In the Money | $17.30In the Money | $-11.00In the Money | 166In the Money | 351In the Money | METAOut of the Money | $5.65Out of the Money | $7.55Out of the Money | $5.87Out of the Money | $3.20Out of the Money | 763Out of the Money | 1,369Out of the Money | |
METAIn the Money | $12.40In the Money | $15.05In the Money | $14.59In the Money | $-11.16In the Money | 72In the Money | 85In the Money | METAOut of the Money | $5.90Out of the Money | $8.00Out of the Money | $6.52Out of the Money | $3.35Out of the Money | 208Out of the Money | 166Out of the Money | |
METAIn the Money | $12.90In the Money | $15.60In the Money | $13.10In the Money | $-11.00In the Money | 164In the Money | 814In the Money | METAOut of the Money | $6.95Out of the Money | $7.95Out of the Money | $7.75Out of the Money | $4.25Out of the Money | 1,870Out of the Money | 610Out of the Money | |
METAUnderlying issue's last price | $11.70Underlying issue's last price | $12.15Underlying issue's last price | $13.40Underlying issue's last price | $-6.40Underlying issue's last price | 30Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$502.50Underlying issue's last price | METAUnderlying issue's last price | $6.50Underlying issue's last price | $10.75Underlying issue's last price | $8.60Underlying issue's last price | $4.40Underlying issue's last price | 52Underlying issue's last price | 178Underlying issue's last price |
METANear the Money | $9.95Near the Money | $12.90Near the Money | $10.78Near the Money | $-9.42Near the Money | 178Near the Money | 751Near the Money | METAIn the Money | $8.00In the Money | $10.40In the Money | $9.85In the Money | $4.95In the Money | 377In the Money | 776In the Money | |
METAOut of the Money | $9.20Out of the Money | $10.85Out of the Money | $9.70Out of the Money | $-8.32Out of the Money | 42Out of the Money | 126Out of the Money | METAIn the Money | $9.10In the Money | $13.20In the Money | $11.48In the Money | $5.77In the Money | 116In the Money | 290In the Money | |
METAOut of the Money | $8.20Out of the Money | $8.90Out of the Money | $8.25Out of the Money | $-8.58Out of the Money | 375Out of the Money | 559Out of the Money | METAIn the Money | $10.70In the Money | $15.10In the Money | $12.65In the Money | $6.31In the Money | 136In the Money | 582In the Money | |
METAOut of the Money | $5.60Out of the Money | $7.50Out of the Money | $7.23Out of the Money | $-7.73Out of the Money | 286Out of the Money | 163Out of the Money | METAIn the Money | $12.00In the Money | $16.00In the Money | $13.90In the Money | $6.40In the Money | 106In the Money | 63In the Money | |
METAOut of the Money | $6.30Out of the Money | $7.25Out of the Money | $6.37Out of the Money | $-7.41Out of the Money | 837Out of the Money | 783Out of the Money | METAIn the Money | $13.80In the Money | $17.80In the Money | $16.05In the Money | $7.49In the Money | 443In the Money | 242In the Money | |
METAOut of the Money | $3.30Out of the Money | $5.80Out of the Money | $5.68Out of the Money | $-6.59Out of the Money | 432Out of the Money | 152Out of the Money | METAIn the Money | $15.50In the Money | $18.75In the Money | $14.62In the Money | $4.82In the Money | 839In the Money | 135In the Money | |
METAOut of the Money | $2.75Out of the Money | $5.25Out of the Money | $4.79Out of the Money | $-6.46Out of the Money | 1,926Out of the Money | 1,512Out of the Money | METAIn the Money | $18.80In the Money | $20.00In the Money | $19.00In the Money | $8.13In the Money | 238In the Money | 385In the Money | |
METAOut of the Money | $3.35Out of the Money | $4.40Out of the Money | $4.44Out of the Money | $-5.61Out of the Money | 222Out of the Money | 193Out of the Money | METAIn the Money | $20.70In the Money | $21.95In the Money | $19.17In the Money | $5.67In the Money | 52In the Money | 19In the Money | |
METAOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.72Out of the Money | $-5.28Out of the Money | 658Out of the Money | 761Out of the Money | METAIn the Money | $21.20In the Money | $24.50In the Money | $19.55In the Money | $6.22In the Money | 45In the Money | 39In the Money | |
METAOut of the Money | $2.00Out of the Money | $3.25Out of the Money | $2.70Out of the Money | $-4.22Out of the Money | 2,169Out of the Money | 1,588Out of the Money | METAIn the Money | $26.70In the Money | $29.80In the Money | $20.00In the Money | $3.22In the Money | 15In the Money | 22In the Money | |
METAOut of the Money | $1.32Out of the Money | $2.05Out of the Money | $1.98Out of the Money | $-3.22Out of the Money | 170Out of the Money | 270Out of the Money | METAIn the Money | $30.80In the Money | $34.35In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
METAOut of the Money | $1.07Out of the Money | $1.50Out of the Money | $1.49Out of the Money | $-2.47Out of the Money | 225Out of the Money | 624Out of the Money | METAIn the Money | $33.90In the Money | $38.90In the Money | $25.00In the Money | $0.99In the Money | 5In the Money | 3In the Money | |
METAOut of the Money | $0.72Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $-1.94Out of the Money | 136Out of the Money | 187Out of the Money | METAIn the Money | $38.60In the Money | $43.60In the Money | $34.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-1.53Out of the Money | 433Out of the Money | 658Out of the Money | METAIn the Money | $43.20In the Money | $48.20In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
METAOut of the Money | $0.22Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-1.09Out of the Money | 92Out of the Money | 645Out of the Money | METAIn the Money | $49.50In the Money | $53.15In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
METAOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.45Out of the Money | $-0.80Out of the Money | 138Out of the Money | 289Out of the Money | METAIn the Money | $53.35In the Money | $58.35In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
METAOut of the Money | $0.14Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.60Out of the Money | 265Out of the Money | 118Out of the Money | METAIn the Money | $58.20In the Money | $63.20In the Money | $53.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.44Out of the Money | 107Out of the Money | 256Out of the Money | METAIn the Money | $63.10In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $-0.28Out of the Money | 132Out of the Money | 183Out of the Money | METAIn the Money | $67.95In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 77Out of the Money | 173Out of the Money | METAIn the Money | $74.60In the Money | $77.75In the Money | $105.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 74Out of the Money | 246Out of the Money | METAIn the Money | $83.35In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 144Out of the Money | 402Out of the Money | METAIn the Money | $93.35In the Money | $97.80In the Money | $125.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 52Out of the Money | 49Out of the Money | METAIn the Money | $103.35In the Money | $107.80In the Money | $100.97In the Money | $9.81In the Money | 3In the Money | 3In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 37Out of the Money | METAIn the Money | $113.35In the Money | $117.85In the Money | $111.03In the Money | $9.82In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 21Out of the Money | METAIn the Money | $123.55In the Money | $128.35In the Money | $120.91In the Money | $9.79In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | METAIn the Money | $133.35In the Money | $137.90In the Money | $128.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $143.55In the Money | $147.80In the Money | $137.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 10Out of the Money | METAIn the Money | $153.35In the Money | $157.80In the Money | $164.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 3Out of the Money | METAIn the Money | $163.35In the Money | $167.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $173.35In the Money | $177.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $183.35In the Money | $187.80In the Money | $215.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $193.35In the Money | $197.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $203.55In the Money | $208.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $213.35In the Money | $217.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $223.35In the Money | $227.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $233.35In the Money | $237.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $243.35In the Money | $247.80In the Money | $253.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $253.35In the Money | $257.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $263.35In the Money | $267.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $273.35In the Money | $277.85In the Money | $282.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $283.35In the Money | $287.80In the Money | $292.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $293.35In the Money | $297.80In the Money | $302.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |