Stocks Options

LAST PRICE
530.8200
TODAY'S CHANGE (%)
Trending Down-9.0900 (-1.6836%)

Bid / Lots
530.7400/ 2
Ask / Lots
530.9400/ 2
Open / Previous Close
542.3500 / 539.9100
Day Range
Low 529.2200
High 542.8100
52 Week Range
Low 274.3800
High 542.8100
Volume
5,087,804
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.019

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$350.15In the Money	$351.95In the Money	$350.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$340.10In the Money	$341.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$330.15In the Money	$332.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$320.20In the Money	$322.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$310.25In the Money	$312.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$300.20In the Money	$302.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$290.20In the Money	$292.00In the Money	$278.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$280.20In the Money	$282.05In the Money	$245.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$270.50In the Money	$271.75In the Money	$274.55In the Money	$35.75In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$260.55In the Money	$261.75In the Money	$268.65In the Money	$268.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$250.25In the Money	$252.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$240.25In the Money	$242.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$230.25In the Money	$232.10In the Money	$188.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$220.35In the Money	$221.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$210.30In the Money	$212.10In the Money	$213.64In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$205.20In the Money	$206.90In the Money	$180.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$200.30In the Money	$202.10In the Money	$207.65In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$195.25In the Money	$196.95In the Money	$203.45In the Money	$1.73In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
METAIn the Money	$190.35In the Money	$192.10In the Money	$196.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
METAIn the Money	$185.20In the Money	$186.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
METAIn the Money	$180.35In the Money	$182.10In the Money	$186.32In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
METAIn the Money	$175.30In the Money	$176.95In the Money	$141.28In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$170.40In the Money	$171.85In the Money	$149.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
METAIn the Money	$165.25In the Money	$167.25In the Money	$156.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
METAIn the Money	$160.35In the Money	$161.90In the Money	$157.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$155.20In the Money	$156.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	128Out of the Money
METAIn the Money	$150.35In the Money	$151.90In the Money	$155.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	77Out of the Money
METAIn the Money	$145.20In the Money	$147.00In the Money	$124.95In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	84Out of the Money
METAIn the Money	$140.30In the Money	$141.90In the Money	$111.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	962Out of the Money
METAIn the Money	$135.25In the Money	$137.00In the Money	$115.32In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	188Out of the Money
METAIn the Money	$130.35In the Money	$132.10In the Money	$140.44In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	187Out of the Money	468Out of the Money
METAIn the Money	$125.25In the Money	$127.00In the Money	$101.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	61Out of the Money	89Out of the Money
METAIn the Money	$120.40In the Money	$121.95In the Money	$123.95In the Money	$-1.55In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	152Out of the Money
METAIn the Money	$115.30In the Money	$116.95In the Money	$120.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
METAIn the Money	$110.40In the Money	$112.20In the Money	$91.36In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	24Out of the Money	530Out of the Money
METAIn the Money	$105.30In the Money	$107.30In the Money	$100.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	412Out of the Money	342Out of the Money
METAIn the Money	$100.45In the Money	$101.90In the Money	$104.48In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	99Out of the Money	728Out of the Money
METAIn the Money	$95.30In the Money	$97.10In the Money	$100.75In the Money	$26.25In the Money	11In the Money	17In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	686Out of the Money
METAIn the Money	$90.45In the Money	$92.25In the Money	$96.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	57Out of the Money	836Out of the Money
METAIn the Money	$85.35In the Money	$87.10In the Money	$90.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	167Out of the Money	1,160Out of the Money
METAIn the Money	$80.60In the Money	$82.15In the Money	$88.41In the Money	$-2.59In the Money	3In the Money	45In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	209Out of the Money	916Out of the Money
METAIn the Money	$75.75In the Money	$76.80In the Money	$81.90In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.02Out of the Money	55Out of the Money	1,049Out of the Money
METAIn the Money	$70.80In the Money	$71.80In the Money	$77.91In the Money	$1.51In the Money	3In the Money	70In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.01Out of the Money	217Out of the Money	1,228Out of the Money
METAIn the Money	$65.80In the Money	$66.85In the Money	$71.00In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	175Out of the Money	915Out of the Money
METAIn the Money	$60.90In the Money	$61.80In the Money	$60.86In the Money	$-9.39In the Money	2In the Money	171In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.04Out of the Money	54Out of the Money	1,066Out of the Money
METAIn the Money	$55.90In the Money	$56.90In the Money	$55.74In the Money	$-9.10In the Money	14In the Money	127In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$0.03Out of the Money	74Out of the Money	1,911Out of the Money
METAIn the Money	$51.05In the Money	$52.20In the Money	$51.65In the Money	$-8.85In the Money	35In the Money	344In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$0.06Out of the Money	327Out of the Money	1,618Out of the Money
METAIn the Money	$48.35In the Money	$49.50In the Money	$35.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.09Out of the Money	96Out of the Money	365Out of the Money
METAIn the Money	$46.05In the Money	$47.00In the Money	$48.08In the Money	$-4.85In the Money	116In the Money	408In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.09Out of the Money	273Out of the Money	1,384Out of the Money
METAIn the Money	$43.40In the Money	$44.85In the Money	$44.08In the Money	$8.12In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.13Out of the Money	40Out of the Money	462Out of the Money
METAIn the Money	$41.15In the Money	$42.30In the Money	$44.05In the Money	$-7.70In the Money	4In the Money	242In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$0.11Out of the Money	432Out of the Money	1,129Out of the Money
METAIn the Money	$38.65In the Money	$39.65In the Money	$39.20In the Money	$-4.75In the Money	2In the Money	274In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.48Out of the Money	$0.16Out of the Money	751Out of the Money	479Out of the Money
METAIn the Money	$36.30In the Money	$37.20In the Money	$39.22In the Money	$-6.20In the Money	9In the Money	1,070In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.49Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$0.19Out of the Money	1,139Out of the Money	2,453Out of the Money
METAIn the Money	$33.85In the Money	$34.80In the Money	$33.82In the Money	$-9.18In the Money	1In the Money	260In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$0.60Out of the Money	$0.63Out of the Money	$0.65Out of the Money	$0.22Out of the Money	791Out of the Money	881Out of the Money
METAIn the Money	$31.70In the Money	$32.40In the Money	$31.96In the Money	$-9.09In the Money	252In the Money	1,209In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.74Out of the Money	$0.25Out of the Money	3,510Out of the Money	2,280Out of the Money
METAIn the Money	$29.20In the Money	$30.25In the Money	$31.20In the Money	$-7.43In the Money	8In the Money	294In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	$0.86Out of the Money	$0.91Out of the Money	$0.90Out of the Money	$0.32Out of the Money	841Out of the Money	644Out of the Money
METAIn the Money	$26.90In the Money	$28.00In the Money	$27.15In the Money	$-9.05In the Money	135In the Money	778In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$1.05Out of the Money	$1.12Out of the Money	$1.11Out of the Money	$0.39Out of the Money	1,224Out of the Money	1,970Out of the Money
METAIn the Money	$24.85In the Money	$25.55In the Money	$25.13In the Money	$-8.86In the Money	9In the Money	365In the Money	Filter Table By Strike Price of$507.50	METAOut of the Money	$1.30Out of the Money	$1.38Out of the Money	$1.49Out of the Money	$0.65Out of the Money	451Out of the Money	930Out of the Money
METAIn the Money	$22.70In the Money	$23.35In the Money	$22.93In the Money	$-8.17In the Money	409In the Money	1,425In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$1.62Out of the Money	$1.70Out of the Money	$1.66Out of the Money	$0.65Out of the Money	1,968Out of the Money	2,322Out of the Money
METAIn the Money	$20.60In the Money	$21.20In the Money	$20.00In the Money	$-9.70In the Money	67In the Money	627In the Money	Filter Table By Strike Price of$512.50	METAOut of the Money	$2.01Out of the Money	$2.10Out of the Money	$2.06Out of the Money	$0.82Out of the Money	2,121Out of the Money	1,389Out of the Money
METAIn the Money	$18.60In the Money	$19.10In the Money	$18.85In the Money	$-8.13In the Money	219In the Money	1,336In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$2.48Out of the Money	$2.58Out of the Money	$2.51Out of the Money	$1.05Out of the Money	2,853Out of the Money	2,288Out of the Money
METAIn the Money	$16.70In the Money	$17.25In the Money	$16.94In the Money	$-8.00In the Money	50In the Money	513In the Money	Filter Table By Strike Price of$517.50	METAOut of the Money	$3.05Out of the Money	$3.20Out of the Money	$3.17Out of the Money	$1.38Out of the Money	1,216Out of the Money	1,378Out of the Money
METAIn the Money	$14.90In the Money	$15.40In the Money	$15.00In the Money	$-7.70In the Money	1,107In the Money	2,434In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$3.70Out of the Money	$3.85Out of the Money	$3.85Out of the Money	$1.63Out of the Money	2,881Out of the Money	2,447Out of the Money
METAIn the Money	$13.30In the Money	$13.60In the Money	$13.39In the Money	$-7.41In the Money	674In the Money	974In the Money	Filter Table By Strike Price of$522.50	METAOut of the Money	$4.60Out of the Money	$4.65Out of the Money	$4.60Out of the Money	$1.90Out of the Money	1,386Out of the Money	1,141Out of the Money
METAIn the Money	$11.75In the Money	$12.00In the Money	$11.90In the Money	$-6.97In the Money	559In the Money	2,154In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$5.45Out of the Money	$5.60Out of the Money	$5.50Out of the Money	$2.23Out of the Money	3,247Out of the Money	1,811Out of the Money
METAUnderlying issue's last price	$9.00Underlying issue's last price	$9.20Underlying issue's last price	$9.20Underlying issue's last price	$-6.04Underlying issue's last price	6,013Underlying issue's last price	3,604Underlying issue's last price	Filter Table By Strike Price of$530.00Underlying issue's last price	METAUnderlying issue's last price	$7.65Underlying issue's last price	$7.80Underlying issue's last price	$7.70Underlying issue's last price	$2.95Underlying issue's last price	4,875Underlying issue's last price	2,027Underlying issue's last price
METAOut of the Money	$6.70Out of the Money	$6.90Out of the Money	$6.83Out of the Money	$-5.24Out of the Money	6,353Out of the Money	3,178Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$10.35In the Money	$10.60In the Money	$10.40In the Money	$3.80In the Money	2,079In the Money	1,539In the Money
METAOut of the Money	$4.90Out of the Money	$5.05Out of the Money	$5.00Out of the Money	$-4.44Out of the Money	10,115Out of the Money	3,539Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$13.55In the Money	$13.85In the Money	$13.90In the Money	$4.90In the Money	1,194In the Money	672In the Money
METAOut of the Money	$3.60Out of the Money	$3.70Out of the Money	$3.57Out of the Money	$-3.71Out of the Money	4,292Out of the Money	2,252Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$17.00In the Money	$17.65In the Money	$17.48In the Money	$5.73In the Money	111In the Money	170In the Money
METAOut of the Money	$2.53Out of the Money	$2.63Out of the Money	$2.54Out of the Money	$-2.86Out of the Money	21,636Out of the Money	7,345Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$20.85In the Money	$21.60In the Money	$21.42In the Money	$6.42In the Money	52In the Money	154In the Money
METAOut of the Money	$1.80Out of the Money	$1.89Out of the Money	$1.86Out of the Money	$-2.14Out of the Money	3,478Out of the Money	2,140Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$24.85In the Money	$26.10In the Money	$25.73In the Money	$6.93In the Money	2In the Money	23In the Money
METAOut of the Money	$1.28Out of the Money	$1.35Out of the Money	$1.33Out of the Money	$-1.82Out of the Money	4,852Out of the Money	7,037Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$29.55In the Money	$30.55In the Money	$26.70In the Money	$4.29In the Money	3In the Money	44In the Money
METAOut of the Money	$0.92Out of the Money	$0.96Out of the Money	$0.94Out of the Money	$-1.32Out of the Money	1,228Out of the Money	5,716Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$34.20In the Money	$35.25In the Money	$33.00In the Money	$6.80In the Money	9In the Money	14In the Money
METAOut of the Money	$0.67Out of the Money	$0.70Out of the Money	$0.69Out of the Money	$-1.03Out of the Money	2,692Out of the Money	3,496Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$39.15In the Money	$40.20In the Money	$38.00In the Money	$38.00In the Money	1In the Money	---In the Money
METAOut of the Money	$0.49Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$-0.79Out of the Money	1,888Out of the Money	1,086Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$43.90In the Money	$45.05In the Money	$45.00In the Money	$8.50In the Money	3In the Money	2In the Money
METAOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-0.57Out of the Money	1,705Out of the Money	1,893Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$48.60In the Money	$49.95In the Money	$46.90In the Money	$6.10In the Money	4In the Money	2In the Money
METAOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.27Out of the Money	253Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$53.75In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.41Out of the Money	639Out of the Money	991Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$58.75In the Money	$59.60In the Money	$57.76In the Money	$57.76In the Money	48In the Money	---In the Money
METAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.26Out of the Money	1,755Out of the Money	2,133Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$68.70In the Money	$69.80In the Money	$67.20In the Money	$7.20In the Money	4In the Money	9In the Money
METAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.21Out of the Money	435Out of the Money	495Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$78.70In the Money	$79.75In the Money	$77.71In the Money	$1.17In the Money	1In the Money	6In the Money
METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	238Out of the Money	467Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$88.45In the Money	$89.80In the Money	$110.08In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	197Out of the Money	869Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$98.50In the Money	$99.80In the Money	$120.08In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	20Out of the Money	528Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$108.45In the Money	$109.85In the Money	$128.76In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	247Out of the Money	6Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$118.45In the Money	$119.70In the Money	$109.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	32Out of the Money	90Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$128.45In the Money	$129.80In the Money	$164.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$138.45In the Money	$139.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	44Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$148.45In the Money	$149.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$158.45In the Money	$159.80In the Money	$215.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$168.45In the Money	$169.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$178.45In the Money	$179.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$188.45In the Money	$189.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$198.45In the Money	$199.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$208.45In the Money	$209.80In the Money	$217.75In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$218.45In the Money	$219.80In the Money	$253.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$228.45In the Money	$229.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$238.45In the Money	$239.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$248.45In the Money	$249.80In the Money	$282.99In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$258.45In the Money	$259.80In the Money	$292.88In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	185Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$268.45In the Money	$269.80In the Money	$302.90In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)