Stocks Options

LAST PRICE
521.9400
TODAY'S CHANGE (%)
Trending Up11.9800 (2.3492%)

Bid / Lots
521.7800/ 2
Ask / Lots
522.0400/ 2
Open / Previous Close
511.6000 / 509.9600
Day Range
Low 511.6000
High 523.1000
52 Week Range
Low 274.3800
High 531.4899
Volume
2,757,406
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.623

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$340.95In the Money	$344.60In the Money	$318.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$330.95In the Money	$334.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$320.95In the Money	$324.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$311.00In the Money	$314.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$301.00In the Money	$304.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$291.00In the Money	$294.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$281.00In the Money	$284.40In the Money	$278.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$271.00In the Money	$274.45In the Money	$245.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$261.05In the Money	$264.60In the Money	$238.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$251.00In the Money	$254.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$241.00In the Money	$244.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$231.10In the Money	$234.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$221.10In the Money	$224.55In the Money	$188.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$211.10In the Money	$214.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$201.10In the Money	$204.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$195.95In the Money	$199.90In the Money	$180.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$191.10In the Money	$194.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$185.90In the Money	$189.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
METAIn the Money	$181.15In the Money	$184.60In the Money	$158.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
METAIn the Money	$175.90In the Money	$179.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
METAIn the Money	$171.85In the Money	$173.95In the Money	$171.71In the Money	$18.97In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
METAIn the Money	$165.95In the Money	$169.80In the Money	$141.28In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$161.15In the Money	$164.60In the Money	$149.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
METAIn the Money	$155.95In the Money	$159.60In the Money	$156.02In the Money	$5.84In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
METAIn the Money	$151.40In the Money	$153.80In the Money	$142.32In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$146.20In the Money	$149.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
METAIn the Money	$141.40In the Money	$144.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
METAIn the Money	$136.35In the Money	$139.00In the Money	$124.95In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
METAIn the Money	$131.45In the Money	$134.60In the Money	$111.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
METAIn the Money	$126.05In the Money	$128.95In the Money	$115.32In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	188Out of the Money
METAIn the Money	$121.55In the Money	$123.90In the Money	$109.81In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
METAIn the Money	$116.35In the Money	$120.00In the Money	$101.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
METAIn the Money	$111.60In the Money	$113.90In the Money	$86.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
METAIn the Money	$107.15In the Money	$109.20In the Money	$95.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
METAIn the Money	$101.50In the Money	$103.85In the Money	$91.36In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	43Out of the Money	528Out of the Money
METAIn the Money	$96.40In the Money	$99.05In the Money	$79.44In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
METAIn the Money	$91.30In the Money	$94.10In the Money	$93.34In the Money	$25.61In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	21Out of the Money	781Out of the Money
METAIn the Money	$86.45In the Money	$89.05In the Money	$74.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	3Out of the Money	660Out of the Money
METAIn the Money	$81.60In the Money	$83.95In the Money	$82.00In the Money	$1.45In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	33Out of the Money	736Out of the Money
METAIn the Money	$77.25In the Money	$79.05In the Money	$65.69In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	10Out of the Money	1,110Out of the Money
METAIn the Money	$71.70In the Money	$74.00In the Money	$72.17In the Money	$11.42In the Money	5In the Money	35In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	140Out of the Money	796Out of the Money
METAIn the Money	$67.40In the Money	$69.10In the Money	$55.57In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	11Out of the Money	738Out of the Money
METAIn the Money	$61.70In the Money	$64.00In the Money	$51.07In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	140Out of the Money	894Out of the Money
METAIn the Money	$57.40In the Money	$59.15In the Money	$53.25In the Money	$7.25In the Money	2In the Money	89In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.13Out of the Money	54Out of the Money	855Out of the Money
METAIn the Money	$51.65In the Money	$53.95In the Money	$41.76In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.19Out of the Money	165Out of the Money	1,188Out of the Money
METAIn the Money	$47.50In the Money	$49.10In the Money	$43.40In the Money	$6.45In the Money	1In the Money	123In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.27Out of the Money	58Out of the Money	2,202Out of the Money
METAIn the Money	$41.90In the Money	$44.05In the Money	$41.63In the Money	$10.26In the Money	1In the Money	337In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.44Out of the Money	475Out of the Money	1,763Out of the Money
METAIn the Money	$40.05In the Money	$41.90In the Money	$35.60In the Money	$7.45In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.58Out of the Money	182Out of the Money	382Out of the Money
METAIn the Money	$36.95In the Money	$39.25In the Money	$36.00In the Money	$8.00In the Money	2In the Money	407In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.37Out of the Money	$-0.68Out of the Money	180Out of the Money	1,479Out of the Money
METAIn the Money	$34.50In the Money	$37.00In the Money	$33.30In the Money	$8.57In the Money	12In the Money	52In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.42Out of the Money	$-0.91Out of the Money	93Out of the Money	465Out of the Money
METAIn the Money	$32.45In the Money	$33.80In the Money	$32.90In the Money	$10.33In the Money	18In the Money	230In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.54Out of the Money	$0.60Out of the Money	$0.54Out of the Money	$-1.13Out of the Money	162Out of the Money	1,155Out of the Money
METAIn the Money	$29.85In the Money	$32.00In the Money	$29.90In the Money	$10.57In the Money	204In the Money	332In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.66Out of the Money	$0.73Out of the Money	$0.66Out of the Money	$-1.36Out of the Money	263Out of the Money	507Out of the Money
METAIn the Money	$27.55In the Money	$29.35In the Money	$29.00In the Money	$10.60In the Money	50In the Money	671In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.81Out of the Money	$0.89Out of the Money	$0.82Out of the Money	$-1.75Out of the Money	402Out of the Money	1,878Out of the Money
METAIn the Money	$25.80In the Money	$26.95In the Money	$25.50In the Money	$9.00In the Money	22In the Money	252In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$1.01Out of the Money	$1.09Out of the Money	$1.01Out of the Money	$-2.05Out of the Money	234Out of the Money	1,408Out of the Money
METAIn the Money	$23.55In the Money	$24.35In the Money	$24.48In the Money	$9.73In the Money	289In the Money	1,387In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$1.30Out of the Money	$1.37Out of the Money	$1.31Out of the Money	$-2.47Out of the Money	774Out of the Money	1,523Out of the Money
METAIn the Money	$21.50In the Money	$22.15In the Money	$21.59In the Money	$8.67In the Money	95In the Money	366In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	$1.58Out of the Money	$1.68Out of the Money	$1.60Out of the Money	$-3.00Out of the Money	173Out of the Money	494Out of the Money
METAIn the Money	$19.45In the Money	$20.15In the Money	$20.32In the Money	$9.22In the Money	112In the Money	1,133In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$1.99Out of the Money	$2.09Out of the Money	$2.07Out of the Money	$-3.38Out of the Money	720Out of the Money	1,313Out of the Money
METAIn the Money	$17.20In the Money	$18.10In the Money	$16.60In the Money	$6.50In the Money	137In the Money	468In the Money	Filter Table By Strike Price of$507.50	METAOut of the Money	$2.47Out of the Money	$2.59Out of the Money	$2.40Out of the Money	$-4.21Out of the Money	228Out of the Money	715Out of the Money
METAIn the Money	$15.35In the Money	$16.20In the Money	$16.50In the Money	$7.95In the Money	556In the Money	1,879In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$3.05Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$-4.60Out of the Money	715Out of the Money	769Out of the Money
METAIn the Money	$13.65In the Money	$14.40In the Money	$14.25In the Money	$6.95In the Money	604In the Money	762In the Money	Filter Table By Strike Price of$512.50	METAOut of the Money	$3.75Out of the Money	$3.90Out of the Money	$3.90Out of the Money	$-5.25Out of the Money	446Out of the Money	120Out of the Money
METAIn the Money	$12.15In the Money	$12.45In the Money	$12.71In the Money	$6.31In the Money	1,987In the Money	1,323In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$4.60Out of the Money	$4.75Out of the Money	$4.59Out of the Money	$-5.83Out of the Money	848Out of the Money	509Out of the Money
METAIn the Money	$10.65In the Money	$10.90In the Money	$11.08In the Money	$5.68In the Money	649In the Money	485In the Money	Filter Table By Strike Price of$517.50	METAOut of the Money	$5.55Out of the Money	$5.75Out of the Money	$5.45Out of the Money	$-6.76Out of the Money	487Out of the Money	481Out of the Money
METAUnderlying issue's last price	$9.20Underlying issue's last price	$9.45Underlying issue's last price	$9.34Underlying issue's last price	$4.99Underlying issue's last price	3,630Underlying issue's last price	2,411Underlying issue's last price	Filter Table By Strike Price of$520.00Underlying issue's last price	METAUnderlying issue's last price	$6.65Underlying issue's last price	$6.75Underlying issue's last price	$6.75Underlying issue's last price	$-6.67Underlying issue's last price	2,593Underlying issue's last price	460Underlying issue's last price
METANear the Money	$7.95Near the Money	$8.20Near the Money	$8.05Near the Money	$4.35Near the Money	1,752Near the Money	413Near the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$7.90In the Money	$8.10In the Money	$7.75In the Money	$-8.79In the Money	155In the Money	95In the Money
METAOut of the Money	$6.80Out of the Money	$7.00Out of the Money	$6.80Out of the Money	$3.70Out of the Money	1,859Out of the Money	1,338Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$9.20In the Money	$9.45In the Money	$9.23In the Money	$-10.37In the Money	130In the Money	125In the Money
METAOut of the Money	$4.90Out of the Money	$5.10Out of the Money	$5.10Out of the Money	$2.95Out of the Money	2,785Out of the Money	2,512Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$12.30In the Money	$12.60In the Money	$12.70In the Money	$-9.45In the Money	49In the Money	48In the Money
METAOut of the Money	$3.45Out of the Money	$3.60Out of the Money	$3.60Out of the Money	$2.25Out of the Money	1,098Out of the Money	940Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$15.00In the Money	$16.50In the Money	$16.50In the Money	$-9.20In the Money	35In the Money	514In the Money
METAOut of the Money	$2.36Out of the Money	$2.48Out of the Money	$2.45Out of the Money	$1.56Out of the Money	1,061Out of the Money	1,457Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$19.20In the Money	$20.80In the Money	$19.50In the Money	$-10.07In the Money	10In the Money	10In the Money
METAOut of the Money	$1.60Out of the Money	$1.69Out of the Money	$1.66Out of the Money	$1.02Out of the Money	940Out of the Money	467Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$23.10In the Money	$24.90In the Money	$24.50In the Money	$-9.74In the Money	5In the Money	---In the Money
METAOut of the Money	$1.05Out of the Money	$1.14Out of the Money	$1.17Out of the Money	$0.77Out of the Money	1,011Out of the Money	915Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$27.35In the Money	$29.15In the Money	$32.80In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.69Out of the Money	$0.76Out of the Money	$0.78Out of the Money	$0.52Out of the Money	446Out of the Money	736Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$31.65In the Money	$33.85In the Money	$39.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.45Out of the Money	$0.51Out of the Money	$0.52Out of the Money	$0.33Out of the Money	237Out of the Money	497Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$37.00In the Money	$39.35In the Money	$37.39In the Money	$-4.61In the Money	2In the Money	1In the Money
METAOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.21Out of the Money	474Out of the Money	314Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$40.85In the Money	$43.60In the Money	$53.44In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.15Out of the Money	171Out of the Money	699Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$46.25In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.08Out of the Money	120Out of the Money	116Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$50.85In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.04Out of the Money	51Out of the Money	616Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$56.05In the Money	$58.90In the Money	$105.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	126Out of the Money	251Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$66.75In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	16Out of the Money	526Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$76.15In the Money	$79.00In the Money	$125.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$86.05In the Money	$88.85In the Money	$100.06In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$96.15In the Money	$99.00In the Money	$110.08In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	507Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$106.05In the Money	$108.95In the Money	$120.08In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$116.35In the Money	$119.10In the Money	$128.76In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$126.00In the Money	$129.00In the Money	$137.67In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$136.30In the Money	$139.10In the Money	$164.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$146.00In the Money	$149.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$156.00In the Money	$159.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$166.00In the Money	$168.95In the Money	$215.26In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$176.00In the Money	$178.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$186.00In the Money	$189.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$196.00In the Money	$198.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$206.15In the Money	$209.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$216.70In the Money	$218.50In the Money	$222.44In the Money	$-15.68In the Money	1In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$226.00In the Money	$228.95In the Money	$253.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$236.15In the Money	$239.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$246.00In the Money	$248.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$256.00In the Money	$258.95In the Money	$282.99In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$266.15In the Money	$269.10In the Money	$292.88In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$276.00In the Money	$279.10In the Money	$302.90In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)