Stocks Options

LAST PRICE
466.8300
TODAY'S CHANGE (%)
Trending Down-0.2200 (-0.0471%)

Bid / Lots
466.7500/ 1
Ask / Lots
466.8900/ 1
Open / Previous Close
465.8000 / 467.0500
Day Range
Low 454.4601
High 469.1200
52 Week Range
Low 258.4500
High 531.4899
Volume
16,919,805
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.892

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$460.00In the Money	$464.00In the Money	$470.93In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$455.00In the Money	$458.95In the Money	$504.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$450.00In the Money	$453.95In the Money	$479.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$445.00In the Money	$449.10In the Money	$474.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$440.00In the Money	$443.50In the Money	$465.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$435.00In the Money	$438.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$430.00In the Money	$433.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$425.00In the Money	$429.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$420.00In the Money	$423.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$415.00In the Money	$418.70In the Money	$400.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
METAIn the Money	$405.00In the Money	$408.50In the Money	$434.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
METAIn the Money	$395.00In the Money	$398.50In the Money	$287.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$385.00In the Money	$389.00In the Money	$315.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$375.00In the Money	$379.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
METAIn the Money	$365.15In the Money	$369.20In the Money	$377.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
METAIn the Money	$355.10In the Money	$359.45In the Money	$341.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$345.20In the Money	$349.50In the Money	$349.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
METAIn the Money	$335.00In the Money	$339.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
METAIn the Money	$325.30In the Money	$329.60In the Money	$359.49In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
METAIn the Money	$315.55In the Money	$319.45In the Money	$313.27In the Money	$-12.82In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$306.00In the Money	$309.70In the Money	$310.04In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$300.60In the Money	$305.00In the Money	$279.77In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
METAIn the Money	$296.00In the Money	$299.50In the Money	$307.21In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
METAIn the Money	$291.00In the Money	$294.70In the Money	$303.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
METAIn the Money	$286.00In the Money	$289.50In the Money	$287.72In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$281.00In the Money	$284.80In the Money	$285.48In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
METAIn the Money	$276.00In the Money	$280.00In the Money	$286.40In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
METAIn the Money	$271.00In the Money	$275.00In the Money	$272.94In the Money	$-6.99In the Money	30In the Money	2In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
METAIn the Money	$266.00In the Money	$270.00In the Money	$256.38In the Money	$-13.87In the Money	7In the Money	54In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	341Out of the Money
METAIn the Money	$256.00In the Money	$260.00In the Money	$246.55In the Money	$-17.65In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
METAIn the Money	$246.05In the Money	$250.00In the Money	$250.28In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
METAIn the Money	$241.00In the Money	$245.00In the Money	$252.42In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$225.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$236.00In the Money	$240.00In the Money	$243.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
METAIn the Money	$231.00In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$226.10In the Money	$230.45In the Money	$237.29In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
METAIn the Money	$221.50In the Money	$225.45In the Money	$229.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
METAIn the Money	$216.40In the Money	$220.75In the Money	$208.80In the Money	$-20.09In the Money	3In the Money	137In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
METAIn the Money	$211.45In the Money	$215.65In the Money	$219.62In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money
METAIn the Money	$206.30In the Money	$210.50In the Money	$195.20In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.03Out of the Money	4Out of the Money	823Out of the Money
METAIn the Money	$201.50In the Money	$205.50In the Money	$177.34In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
METAIn the Money	$196.55In the Money	$200.90In the Money	$204.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
METAIn the Money	$191.55In the Money	$195.75In the Money	$207.00In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	7Out of the Money	362Out of the Money
METAIn the Money	$186.50In the Money	$190.85In the Money	$158.25In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.03Out of the Money	1Out of the Money	112Out of the Money
METAIn the Money	$181.50In the Money	$185.50In the Money	$184.18In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
METAIn the Money	$177.00In the Money	$181.00In the Money	$151.63In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.01Out of the Money	110Out of the Money	323Out of the Money
METAIn the Money	$172.00In the Money	$175.50In the Money	$176.08In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.04Out of the Money	11Out of the Money	158Out of the Money
METAIn the Money	$167.00In the Money	$170.50In the Money	$182.10In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.02Out of the Money	3Out of the Money	548Out of the Money
METAIn the Money	$162.00In the Money	$166.35In the Money	$166.32In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	$0.11Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.09Out of the Money	1Out of the Money	188Out of the Money
METAIn the Money	$157.00In the Money	$160.90In the Money	$151.43In the Money	$-20.13In the Money	11In the Money	48In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
METAIn the Money	$152.00In the Money	$156.00In the Money	$123.37In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.17Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
METAIn the Money	$147.05In the Money	$151.00In the Money	$141.42In the Money	$-18.35In the Money	3In the Money	109In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.06Out of the Money	30Out of the Money	784Out of the Money
METAIn the Money	$142.15In the Money	$146.55In the Money	$155.05In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.21Out of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.11Out of the Money	10Out of the Money	286Out of the Money
METAIn the Money	$137.30In the Money	$141.40In the Money	$137.99In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.24Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.11Out of the Money	16Out of the Money	281Out of the Money
METAIn the Money	$132.30In the Money	$135.95In the Money	$143.16In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.28Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$0.11Out of the Money	1Out of the Money	532Out of the Money
METAIn the Money	$127.50In the Money	$130.75In the Money	$131.04In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.35Out of the Money	$0.43Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
METAIn the Money	$122.50In the Money	$125.90In the Money	$114.12In the Money	$-14.72In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.07Out of the Money	10Out of the Money	242Out of the Money
METAIn the Money	$118.00In the Money	$121.50In the Money	$111.75In the Money	$-8.33In the Money	3In the Money	253In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.38Out of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.04Out of the Money	18Out of the Money	721Out of the Money
METAIn the Money	$113.00In the Money	$116.80In the Money	$127.50In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.51Out of the Money	$0.58Out of the Money	$0.69Out of the Money	$0.14Out of the Money	1Out of the Money	187Out of the Money
METAIn the Money	$108.00In the Money	$111.50In the Money	$102.12In the Money	$-18.18In the Money	2In the Money	238In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.59Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$0.02Out of the Money	3Out of the Money	411Out of the Money
METAIn the Money	$103.10In the Money	$107.00In the Money	$106.99In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.65Out of the Money	$0.74Out of the Money	$0.80Out of the Money	$0.10Out of the Money	54Out of the Money	450Out of the Money
METAIn the Money	$98.25In the Money	$102.00In the Money	$105.84In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.75Out of the Money	$0.83Out of the Money	$1.00Out of the Money	$0.27Out of the Money	158Out of the Money	353Out of the Money
METAIn the Money	$93.35In the Money	$97.00In the Money	$95.64In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.86Out of the Money	$0.95Out of the Money	$0.98Out of the Money	$0.13Out of the Money	30Out of the Money	1,031Out of the Money
METAIn the Money	$88.35In the Money	$92.10In the Money	$82.97In the Money	$-7.98In the Money	2In the Money	197In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$1.00Out of the Money	$1.08Out of the Money	$1.34Out of the Money	$0.28Out of the Money	151Out of the Money	819Out of the Money
METAIn the Money	$84.00In the Money	$87.25In the Money	$87.21In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.40Out of the Money	$0.12Out of the Money	44Out of the Money	802Out of the Money
METAIn the Money	$79.00In the Money	$82.55In the Money	$85.37In the Money	$0.00In the Money	---In the Money	395In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$1.15Out of the Money	$1.48Out of the Money	$1.80Out of the Money	$0.33Out of the Money	40Out of the Money	1,159Out of the Money
METAIn the Money	$74.20In the Money	$77.85In the Money	$68.88In the Money	$-8.02In the Money	9In the Money	335In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$1.58Out of the Money	$1.89Out of the Money	$1.74Out of the Money	$0.19Out of the Money	23Out of the Money	611Out of the Money
METAIn the Money	$69.40In the Money	$73.45In the Money	$64.52In the Money	$-6.43In the Money	70In the Money	1,369In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$1.90Out of the Money	$1.99Out of the Money	$2.06Out of the Money	$0.00Out of the Money	802Out of the Money	2,828Out of the Money
METAIn the Money	$65.10In the Money	$68.15In the Money	$65.58In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$2.21Out of the Money	$2.34Out of the Money	$2.30Out of the Money	$-0.10Out of the Money	82Out of the Money	1,525Out of the Money
METAIn the Money	$61.80In the Money	$63.25In the Money	$53.39In the Money	$-10.56In the Money	9In the Money	511In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$2.66Out of the Money	$2.79Out of the Money	$2.89Out of the Money	$0.03Out of the Money	119Out of the Money	1,809Out of the Money
METAIn the Money	$57.55In the Money	$59.05In the Money	$53.00In the Money	$-7.05In the Money	2In the Money	129In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$2.83Out of the Money	$3.35Out of the Money	$3.27Out of the Money	$0.11Out of the Money	97Out of the Money	1,410Out of the Money
METAIn the Money	$53.15In the Money	$54.05In the Money	$47.27In the Money	$-8.20In the Money	5In the Money	469In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$3.80Out of the Money	$4.00Out of the Money	$4.10Out of the Money	$-0.15Out of the Money	334Out of the Money	4,165Out of the Money
METAIn the Money	$48.05In the Money	$50.55In the Money	$44.80In the Money	$-7.05In the Money	6In the Money	219In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$4.50Out of the Money	$4.70Out of the Money	$4.95Out of the Money	$0.15Out of the Money	186Out of the Money	821Out of the Money
METAIn the Money	$44.90In the Money	$46.60In the Money	$44.60In the Money	$-0.35In the Money	108In the Money	1,070In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$4.75Out of the Money	$6.00Out of the Money	$5.70Out of the Money	$-0.27Out of the Money	278Out of the Money	1,933Out of the Money
METAIn the Money	$41.05In the Money	$42.55In the Money	$41.15In the Money	$-0.15In the Money	83In the Money	860In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$5.65Out of the Money	$7.05Out of the Money	$6.95Out of the Money	$0.24Out of the Money	218Out of the Money	1,087Out of the Money
METAIn the Money	$37.10In the Money	$38.05In the Money	$36.90In the Money	$-1.10In the Money	64In the Money	1,203In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$7.50Out of the Money	$8.20Out of the Money	$7.80Out of the Money	$-0.42Out of the Money	245Out of the Money	2,676Out of the Money
METAIn the Money	$33.70In the Money	$35.15In the Money	$30.73In the Money	$-2.74In the Money	48In the Money	593In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$7.90Out of the Money	$9.60Out of the Money	$9.65Out of the Money	$-0.35Out of the Money	125Out of the Money	1,363Out of the Money
METAIn the Money	$29.30In the Money	$31.80In the Money	$30.00In the Money	$-1.00In the Money	176In the Money	1,217In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$10.45Out of the Money	$11.15Out of the Money	$10.97Out of the Money	$-0.08Out of the Money	231Out of the Money	3,119Out of the Money
METAIn the Money	$26.80In the Money	$28.80In the Money	$26.68In the Money	$-1.17In the Money	258In the Money	386In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$11.35Out of the Money	$12.95Out of the Money	$12.89Out of the Money	$0.14Out of the Money	632Out of the Money	1,292Out of the Money
METAIn the Money	$24.20In the Money	$24.70In the Money	$23.95In the Money	$-1.21In the Money	204In the Money	1,435In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$14.20Out of the Money	$14.50Out of the Money	$14.95Out of the Money	$0.10Out of the Money	499Out of the Money	2,636Out of the Money
METAUnderlying issue's last price	$21.40Underlying issue's last price	$21.90Underlying issue's last price	$20.90Underlying issue's last price	$-1.40Underlying issue's last price	384Underlying issue's last price	1,590Underlying issue's last price	Filter Table By Strike Price of$465.00Underlying issue's last price	METAUnderlying issue's last price	$16.40Underlying issue's last price	$16.80Underlying issue's last price	$17.20Underlying issue's last price	$-0.08Underlying issue's last price	455Underlying issue's last price	1,415Underlying issue's last price
METAOut of the Money	$18.80Out of the Money	$19.35Out of the Money	$19.10Out of the Money	$-0.75Out of the Money	486Out of the Money	4,319Out of the Money	Filter Table By Strike Price of$470.00	METAIn the Money	$18.85In the Money	$19.25In the Money	$18.95In the Money	$-0.49In the Money	251In the Money	2,931In the Money
METAOut of the Money	$15.55Out of the Money	$17.40Out of the Money	$16.25Out of the Money	$-1.25Out of the Money	349Out of the Money	1,700Out of the Money	Filter Table By Strike Price of$475.00	METAIn the Money	$20.10In the Money	$22.95In the Money	$23.60In the Money	$1.55In the Money	32In the Money	1,166In the Money
METAOut of the Money	$14.25Out of the Money	$15.05Out of the Money	$14.25Out of the Money	$-0.95Out of the Money	1,079Out of the Money	4,940Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	$24.15In the Money	$25.20In the Money	$25.26In the Money	$-0.71In the Money	33In the Money	1,338In the Money
METAOut of the Money	$12.45Out of the Money	$12.80Out of the Money	$12.41Out of the Money	$-0.99Out of the Money	268Out of the Money	1,070Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	$27.00In the Money	$28.35In the Money	$34.13In the Money	$5.90In the Money	8In the Money	399In the Money
METAOut of the Money	$10.70Out of the Money	$11.65Out of the Money	$10.80Out of the Money	$-0.45Out of the Money	789Out of the Money	1,980Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	$30.25In the Money	$31.70In the Money	$37.48In the Money	$6.27In the Money	9In the Money	898In the Money
METAOut of the Money	$9.25Out of the Money	$9.55Out of the Money	$9.15Out of the Money	$-0.36Out of the Money	94Out of the Money	733Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$33.75In the Money	$35.40In the Money	$40.17In the Money	$10.77In the Money	1In the Money	335In the Money
METAOut of the Money	$7.80Out of the Money	$8.95Out of the Money	$8.15Out of the Money	$-0.60Out of the Money	6,517Out of the Money	10,340Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$37.65In the Money	$39.00In the Money	$47.81In the Money	$8.30In the Money	14In the Money	3,435In the Money
METAOut of the Money	$6.75Out of the Money	$7.25Out of the Money	$6.67Out of the Money	$-0.63Out of the Money	110Out of the Money	842Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$41.50In the Money	$43.00In the Money	$51.03In the Money	$15.78In the Money	6In the Money	249In the Money
METAOut of the Money	$5.05Out of the Money	$6.35Out of the Money	$5.85Out of the Money	$-0.60Out of the Money	318Out of the Money	4,560Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$45.40In the Money	$47.70In the Money	$45.70In the Money	$0.00In the Money	---In the Money	5,371In the Money
METAOut of the Money	$4.75Out of the Money	$5.15Out of the Money	$5.00Out of the Money	$-0.50Out of the Money	109Out of the Money	863Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$49.85In the Money	$52.05In the Money	$58.06In the Money	$6.71In the Money	4In the Money	107In the Money
METAOut of the Money	$4.00Out of the Money	$4.70Out of the Money	$4.20Out of the Money	$-0.50Out of the Money	1,119Out of the Money	4,841Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$54.25In the Money	$55.70In the Money	$65.17In the Money	$19.07In the Money	9In the Money	5,862In the Money
METAOut of the Money	$3.50Out of the Money	$3.70Out of the Money	$3.64Out of the Money	$-0.38Out of the Money	154Out of the Money	2,595Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$58.30In the Money	$61.60In the Money	$49.90In the Money	$0.00In the Money	---In the Money	46In the Money
METAOut of the Money	$2.94Out of the Money	$3.15Out of the Money	$3.05Out of the Money	$-0.19Out of the Money	711Out of the Money	2,754Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$63.15In the Money	$65.05In the Money	$66.60In the Money	$12.23In the Money	2In the Money	4,399In the Money
METAOut of the Money	$2.29Out of the Money	$2.64Out of the Money	$2.27Out of the Money	$-0.73Out of the Money	56Out of the Money	569Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$66.50In the Money	$70.60In the Money	$109.20In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$1.91Out of the Money	$2.23Out of the Money	$2.00Out of the Money	$-0.51Out of the Money	125Out of the Money	2,806Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$71.65In the Money	$74.60In the Money	$84.40In the Money	$11.75In the Money	1In the Money	293In the Money
METAOut of the Money	$1.74Out of the Money	$1.89Out of the Money	$1.81Out of the Money	$-0.38Out of the Money	26Out of the Money	436Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$77.00In the Money	$80.15In the Money	$74.52In the Money	$0.00In the Money	---In the Money	19In the Money
METAOut of the Money	$1.42Out of the Money	$1.60Out of the Money	$1.55Out of the Money	$-0.15Out of the Money	196Out of the Money	3,928Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$82.20In the Money	$84.30In the Money	$80.17In the Money	$0.00In the Money	---In the Money	252In the Money
METAOut of the Money	$1.25Out of the Money	$1.55Out of the Money	$1.18Out of the Money	$-0.38Out of the Money	6Out of the Money	156Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$86.15In the Money	$90.00In the Money	$83.99In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.87Out of the Money	$1.19Out of the Money	$1.10Out of the Money	$-0.16Out of the Money	78Out of the Money	2,454Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$91.50In the Money	$94.75In the Money	$86.46In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.90Out of the Money	$0.98Out of the Money	$0.95Out of the Money	$-0.60Out of the Money	4Out of the Money	240Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$96.50In the Money	$99.90In the Money	$90.12In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.75Out of the Money	$0.89Out of the Money	$0.81Out of the Money	$-0.13Out of the Money	25Out of the Money	764Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$101.50In the Money	$104.75In the Money	$93.34In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.63Out of the Money	$0.77Out of the Money	$0.70Out of the Money	$-0.12Out of the Money	15Out of the Money	309Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$105.85In the Money	$109.90In the Money	$100.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.47Out of the Money	$0.81Out of the Money	$0.60Out of the Money	$-0.19Out of the Money	48Out of the Money	472Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$111.50In the Money	$114.25In the Money	$145.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.47Out of the Money	$0.58Out of the Money	$0.52Out of the Money	$-0.35Out of the Money	36Out of the Money	491Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$116.50In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.37Out of the Money	$-0.17Out of the Money	12Out of the Money	684Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$121.50In the Money	$124.25In the Money	$104.55In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.33Out of the Money	$0.43Out of the Money	$0.32Out of the Money	$-0.33Out of the Money	2Out of the Money	71Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$126.15In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.31Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.03Out of the Money	224Out of the Money	1,310Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$131.50In the Money	$134.30In the Money	$144.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-0.12Out of the Money	7Out of the Money	39Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$136.50In the Money	$140.00In the Money	$164.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	2Out of the Money	689Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$141.50In the Money	$144.25In the Money	$169.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.17Out of the Money	$0.28Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$146.50In the Money	$149.35In the Money	$174.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	2Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$151.30In the Money	$154.75In the Money	$152.57In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$156.50In the Money	$159.35In the Money	$184.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	3Out of the Money	179Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$161.50In the Money	$164.75In the Money	$149.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$166.50In the Money	$169.35In the Money	$192.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$171.50In the Money	$174.25In the Money	$170.02In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	11Out of the Money	8Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$176.00In the Money	$179.35In the Money	$174.33In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	213Out of the Money	941Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$180.85In the Money	$184.25In the Money	$179.87In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$186.10In the Money	$190.00In the Money	$183.57In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$191.00In the Money	$194.25In the Money	$184.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$196.50In the Money	$200.00In the Money	$209.60In the Money	$10.56In the Money	1In the Money	1In the Money
METAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$201.50In the Money	$204.25In the Money	$204.06In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	10Out of the Money	22Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$206.20In the Money	$209.35In the Money	$206.93In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$211.50In the Money	$214.75In the Money	$204.04In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$216.50In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$221.50In the Money	$224.75In the Money	$248.69In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$226.50In the Money	$230.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	10Out of the Money	968Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$230.65In the Money	$234.75In the Money	$218.43In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$236.50In the Money	$239.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	13Out of the Money	46Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$241.50In the Money	$244.75In the Money	$246.87In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$246.00In the Money	$249.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$250.75In the Money	$254.75In the Money	$250.16In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$261.00In the Money	$264.75In the Money	$286.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$271.00In the Money	$274.75In the Money	$287.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,220Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$281.00In the Money	$284.75In the Money	$297.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$291.50In the Money	$294.75In the Money	$271.27In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$301.50In the Money	$304.75In the Money	$282.06In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,553Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$311.50In the Money	$314.75In the Money	$290.93In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$321.05In the Money	$324.75In the Money	$300.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$331.50In the Money	$334.75In the Money	$298.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$341.50In the Money	$344.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$351.50In the Money	$354.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$361.25In the Money	$364.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$371.50In the Money	$374.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$381.50In the Money	$384.75In the Money	$361.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,262Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$391.50In the Money	$394.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$401.00In the Money	$404.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$411.00In the Money	$414.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$421.50In the Money	$424.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	6,980Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$431.50In the Money	$434.75In the Money	$430.08In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	$441.50In the Money	$444.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$450.85In the Money	$454.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$461.50In the Money	$464.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$470.85In the Money	$474.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	$481.50In the Money	$484.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	$491.00In the Money	$494.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	$501.50In the Money	$504.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	$511.50In the Money	$514.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	$520.85In the Money	$524.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	$531.50In the Money	$534.75In the Money	$522.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)