Stocks Options

LAST PRICE
533.6799
TODAY'S CHANGE (%)
Trending Down-6.2301 (-1.1539%)

Bid / Lots
533.5100/ 2
Ask / Lots
533.6800/ 2
Open / Previous Close
542.3500 / 539.9100
Day Range
Low 528.7800
High 542.8100
52 Week Range
Low 274.3800
High 542.8100
Volume
7,327,659
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.019

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$527.90In the Money	$529.40In the Money	$527.36In the Money	$0.00In the Money	---In the Money	645In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$522.85In the Money	$524.70In the Money	$494.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$517.85In the Money	$519.70In the Money	$479.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$512.85In the Money	$514.75In the Money	$486.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$507.90In the Money	$509.80In the Money	$465.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$502.90In the Money	$504.75In the Money	$501.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$497.90In the Money	$499.80In the Money	$474.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$492.90In the Money	$494.85In the Money	$502.65In the Money	$38.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$487.95In the Money	$489.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$482.95In the Money	$484.75In the Money	$462.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
METAIn the Money	$472.95In the Money	$474.90In the Money	$449.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
METAIn the Money	$463.00In the Money	$464.90In the Money	$287.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$453.00In the Money	$454.90In the Money	$429.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$443.00In the Money	$444.95In the Money	$420.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METAIn the Money	$433.05In the Money	$434.95In the Money	$409.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
METAIn the Money	$423.05In the Money	$425.00In the Money	$396.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$413.10In the Money	$414.95In the Money	$422.85In the Money	$30.57In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
METAIn the Money	$403.10In the Money	$405.00In the Money	$379.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
METAIn the Money	$393.10In the Money	$395.05In the Money	$369.81In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
METAIn the Money	$383.15In the Money	$385.05In the Money	$359.83In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$373.30In the Money	$374.85In the Money	$350.05In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$368.15In the Money	$370.00In the Money	$328.97In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
METAIn the Money	$363.15In the Money	$364.85In the Money	$340.17In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
METAIn the Money	$358.20In the Money	$360.10In the Money	$345.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
METAIn the Money	$353.15In the Money	$354.90In the Money	$333.35In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$348.20In the Money	$350.05In the Money	$316.82In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
METAIn the Money	$343.30In the Money	$344.75In the Money	$319.28In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
METAIn the Money	$338.30In the Money	$340.00In the Money	$272.94In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
METAIn the Money	$333.30In the Money	$334.75In the Money	$326.15In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
METAIn the Money	$323.25In the Money	$325.20In the Money	$286.51In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
METAIn the Money	$313.20In the Money	$314.95In the Money	$317.20In the Money	$34.70In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
METAIn the Money	$308.30In the Money	$310.20In the Money	$280.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$225.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$303.45In the Money	$305.00In the Money	$266.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
METAIn the Money	$298.30In the Money	$300.15In the Money	$262.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$293.30In the Money	$295.05In the Money	$262.27In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
METAIn the Money	$288.30In the Money	$290.25In the Money	$268.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
METAIn the Money	$283.45In the Money	$284.85In the Money	$246.00In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
METAIn the Money	$278.35In the Money	$280.30In the Money	$249.69In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
METAIn the Money	$273.30In the Money	$275.05In the Money	$249.67In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
METAIn the Money	$268.35In the Money	$270.15In the Money	$236.72In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
METAIn the Money	$263.50In the Money	$264.90In the Money	$270.33In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
METAIn the Money	$258.45In the Money	$259.95In the Money	$257.00In the Money	$18.70In the Money	8In the Money	60In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
METAIn the Money	$253.50In the Money	$254.90In the Money	$220.35In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
METAIn the Money	$248.50In the Money	$250.20In the Money	$248.80In the Money	$17.88In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
METAIn the Money	$243.55In the Money	$244.95In the Money	$214.94In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
METAIn the Money	$238.70In the Money	$240.05In the Money	$236.65In the Money	$7.37In the Money	9In the Money	103In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
METAIn the Money	$233.55In the Money	$234.95In the Money	$232.72In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	6,090Out of the Money
METAIn the Money	$228.45In the Money	$230.30In the Money	$166.32In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
METAIn the Money	$223.45In the Money	$225.15In the Money	$192.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
METAIn the Money	$218.60In the Money	$220.35In the Money	$219.18In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
METAIn the Money	$213.80In the Money	$215.00In the Money	$214.90In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money
METAIn the Money	$208.70In the Money	$210.10In the Money	$210.95In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
METAIn the Money	$203.55In the Money	$205.15In the Money	$209.63In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money
METAIn the Money	$198.50In the Money	$200.40In the Money	$161.15In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	762Out of the Money
METAIn the Money	$193.85In the Money	$195.00In the Money	$187.80In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
METAIn the Money	$188.80In the Money	$190.15In the Money	$191.16In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
METAIn the Money	$183.70In the Money	$185.05In the Money	$182.10In the Money	$1.70In the Money	1In the Money	235In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,135Out of the Money
METAIn the Money	$178.75In the Money	$180.15In the Money	$175.32In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
METAIn the Money	$173.70In the Money	$175.10In the Money	$150.57In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	110Out of the Money	442Out of the Money
METAIn the Money	$168.65In the Money	$170.15In the Money	$168.89In the Money	$3.50In the Money	6In the Money	233In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
METAIn the Money	$163.75In the Money	$165.15In the Money	$163.55In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	18Out of the Money	423Out of the Money
METAIn the Money	$158.70In the Money	$160.20In the Money	$159.00In the Money	$-0.24In the Money	6In the Money	159In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	6Out of the Money	1,695Out of the Money
METAIn the Money	$153.85In the Money	$155.15In the Money	$134.88In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	74Out of the Money	598Out of the Money
METAIn the Money	$148.80In the Money	$150.30In the Money	$125.22In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	675Out of the Money
METAIn the Money	$144.05In the Money	$145.15In the Money	$147.14In the Money	$0.00In the Money	---In the Money	388In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	1,091Out of the Money
METAIn the Money	$138.75In the Money	$140.30In the Money	$141.99In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	7Out of the Money	564Out of the Money
METAIn the Money	$133.95In the Money	$135.15In the Money	$130.95In the Money	$-5.05In the Money	10In the Money	1,377In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	3,267Out of the Money
METAIn the Money	$128.65In the Money	$130.55In the Money	$108.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.02Out of the Money	7Out of the Money	1,396Out of the Money
METAIn the Money	$124.05In the Money	$125.25In the Money	$113.49In the Money	$0.00In the Money	---In the Money	493In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	2,324Out of the Money
METAIn the Money	$119.00In the Money	$120.30In the Money	$118.45In the Money	$-2.19In the Money	1In the Money	127In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	1,554Out of the Money
METAIn the Money	$113.90In the Money	$115.30In the Money	$111.27In the Money	$-7.76In the Money	31In the Money	533In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.02Out of the Money	32Out of the Money	3,511Out of the Money
METAIn the Money	$108.85In the Money	$110.40In the Money	$108.20In the Money	$-7.81In the Money	10In the Money	210In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	39Out of the Money	966Out of the Money
METAIn the Money	$104.20In the Money	$105.35In the Money	$102.45In the Money	$-6.55In the Money	16In the Money	1,050In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.02Out of the Money	111Out of the Money	1,945Out of the Money
METAIn the Money	$99.15In the Money	$100.40In the Money	$95.00In the Money	$4.36In the Money	22In the Money	799In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.03Out of the Money	11Out of the Money	2,441Out of the Money
METAIn the Money	$94.25In the Money	$95.35In the Money	$91.00In the Money	$-9.92In the Money	29In the Money	1,001In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.03Out of the Money	117Out of the Money	2,848Out of the Money
METAIn the Money	$89.25In the Money	$90.45In the Money	$86.45In the Money	$-6.33In the Money	11In the Money	597In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.01Out of the Money	88Out of the Money	2,493Out of the Money
METAIn the Money	$84.30In the Money	$85.35In the Money	$81.55In the Money	$-9.48In the Money	7In the Money	3,005In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.04Out of the Money	487Out of the Money	5,193Out of the Money
METAIn the Money	$79.30In the Money	$80.45In the Money	$76.78In the Money	$-6.10In the Money	3In the Money	327In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.07Out of the Money	65Out of the Money	2,151Out of the Money
METAIn the Money	$74.40In the Money	$75.40In the Money	$73.83In the Money	$-7.67In the Money	12In the Money	1,386In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.04Out of the Money	558Out of the Money	3,701Out of the Money
METAIn the Money	$69.50In the Money	$70.60In the Money	$66.50In the Money	$-9.90In the Money	8In the Money	2,039In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.08Out of the Money	24Out of the Money	1,920Out of the Money
METAIn the Money	$64.80In the Money	$65.50In the Money	$64.55In the Money	$-6.73In the Money	17In the Money	4,115In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$0.06Out of the Money	643Out of the Money	4,405Out of the Money
METAIn the Money	$59.80In the Money	$60.65In the Money	$57.35In the Money	$-9.20In the Money	5In the Money	1,462In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.08Out of the Money	162Out of the Money	3,088Out of the Money
METAIn the Money	$54.90In the Money	$55.95In the Money	$51.79In the Money	$-10.01In the Money	8In the Money	3,210In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.58Out of the Money	$0.62Out of the Money	$0.61Out of the Money	$0.11Out of the Money	266Out of the Money	3,750Out of the Money
METAIn the Money	$52.25In the Money	$53.55In the Money	$46.59In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.67Out of the Money	$0.70Out of the Money	$0.69Out of the Money	$0.11Out of the Money	82Out of the Money	903Out of the Money
METAIn the Money	$50.00In the Money	$50.90In the Money	$48.40In the Money	$-8.60In the Money	15In the Money	1,144In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.74Out of the Money	$0.79Out of the Money	$0.78Out of the Money	$0.14Out of the Money	249Out of the Money	2,328Out of the Money
METAIn the Money	$47.55In the Money	$48.50In the Money	$47.14In the Money	$1.41In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.85Out of the Money	$0.90Out of the Money	$1.04Out of the Money	$0.34Out of the Money	70Out of the Money	730Out of the Money
METAIn the Money	$45.45In the Money	$46.05In the Money	$45.27In the Money	$-6.78In the Money	43In the Money	6,169In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.98Out of the Money	$1.03Out of the Money	$1.07Out of the Money	$0.26Out of the Money	270Out of the Money	8,394Out of the Money
METAIn the Money	$43.05In the Money	$43.70In the Money	$40.50In the Money	$-1.90In the Money	4In the Money	59In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$1.13Out of the Money	$1.19Out of the Money	$1.38Out of the Money	$0.45Out of the Money	124Out of the Money	232Out of the Money
METAIn the Money	$40.65In the Money	$41.55In the Money	$37.75In the Money	$-9.30In the Money	51In the Money	1,545In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$1.31Out of the Money	$1.38Out of the Money	$1.46Out of the Money	$0.40Out of the Money	223Out of the Money	1,915Out of the Money
METAIn the Money	$38.50In the Money	$39.10In the Money	$38.05In the Money	$-2.17In the Money	16In the Money	177In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$1.54Out of the Money	$1.60Out of the Money	$1.65Out of the Money	$0.44Out of the Money	106Out of the Money	327Out of the Money
METAIn the Money	$36.35In the Money	$36.85In the Money	$36.26In the Money	$-6.27In the Money	331In the Money	7,393In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$1.80Out of the Money	$1.87Out of the Money	$1.98Out of the Money	$0.53Out of the Money	1,265Out of the Money	6,070Out of the Money
METAIn the Money	$34.15In the Money	$34.70In the Money	$33.70In the Money	$-5.75In the Money	14In the Money	498In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	$2.10Out of the Money	$2.18Out of the Money	$2.52Out of the Money	$0.82Out of the Money	160Out of the Money	397Out of the Money
METAIn the Money	$31.85In the Money	$32.50In the Money	$31.98In the Money	$-6.05In the Money	60In the Money	3,620In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$2.46Out of the Money	$2.54Out of the Money	$2.56Out of the Money	$0.63Out of the Money	378Out of the Money	2,868Out of the Money
METAIn the Money	$29.95In the Money	$30.40In the Money	$28.70In the Money	$-7.33In the Money	29In the Money	444In the Money	Filter Table By Strike Price of$507.50	METAOut of the Money	$2.85Out of the Money	$2.96Out of the Money	$2.90Out of the Money	$0.77Out of the Money	202Out of the Money	550Out of the Money
METAIn the Money	$27.80In the Money	$28.40In the Money	$27.53In the Money	$-5.97In the Money	352In the Money	6,158In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.53Out of the Money	$0.86Out of the Money	1,380Out of the Money	6,648Out of the Money
METAIn the Money	$25.95In the Money	$26.40In the Money	$23.47In the Money	$-7.81In the Money	41In the Money	805In the Money	Filter Table By Strike Price of$512.50	METAOut of the Money	$3.85Out of the Money	$4.00Out of the Money	$4.78Out of the Money	$1.76Out of the Money	113Out of the Money	348Out of the Money
METAIn the Money	$24.10In the Money	$24.50In the Money	$23.54In the Money	$-5.76In the Money	616In the Money	3,358In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$4.45Out of the Money	$4.60Out of the Money	$4.73Out of the Money	$1.23Out of the Money	479Out of the Money	794Out of the Money
METAIn the Money	$22.20In the Money	$22.75In the Money	$22.00In the Money	$-5.87In the Money	142In the Money	1,505In the Money	Filter Table By Strike Price of$517.50	METAOut of the Money	$5.20Out of the Money	$5.30Out of the Money	$5.55Out of the Money	$1.50Out of the Money	202Out of the Money	954Out of the Money
METAIn the Money	$20.55In the Money	$20.85In the Money	$20.80In the Money	$-4.55In the Money	1,445In the Money	8,137In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$5.95Out of the Money	$6.10Out of the Money	$5.95Out of the Money	$1.25Out of the Money	1,131Out of the Money	7,263Out of the Money
METAIn the Money	$18.95In the Money	$19.20In the Money	$17.00In the Money	$17.00In the Money	82In the Money	---In the Money	Filter Table By Strike Price of$522.50	METAOut of the Money	$6.80Out of the Money	$6.95Out of the Money	$7.25Out of the Money	$7.25Out of the Money	231Out of the Money	---Out of the Money
METAIn the Money	$17.35In the Money	$17.65In the Money	$17.34In the Money	$-4.91In the Money	944In the Money	3,534In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$7.75Out of the Money	$7.85Out of the Money	$8.15Out of the Money	$2.07Out of the Money	1,158Out of the Money	1,150Out of the Money
METAUnderlying issue's last price	$14.50Underlying issue's last price	$14.75Underlying issue's last price	$14.65Underlying issue's last price	$-4.25Underlying issue's last price	2,230Underlying issue's last price	3,606Underlying issue's last price	Filter Table By Strike Price of$530.00Underlying issue's last price	METAUnderlying issue's last price	$9.85Underlying issue's last price	$10.00Underlying issue's last price	$9.84Underlying issue's last price	$1.94Underlying issue's last price	1,354Underlying issue's last price	4,939Underlying issue's last price
METANear the Money	$12.00Near the Money	$12.20Near the Money	$12.15Near the Money	$-3.70Near the Money	1,840Near the Money	2,606Near the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$12.30In the Money	$12.50In the Money	$12.55In the Money	$2.55In the Money	783In the Money	1,000In the Money
METAOut of the Money	$9.80Out of the Money	$10.00Out of the Money	$9.90Out of the Money	$-3.60Out of the Money	3,511Out of the Money	10,937Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$15.10In the Money	$15.30In the Money	$15.87In the Money	$3.52In the Money	247In the Money	448In the Money
METAOut of the Money	$7.95Out of the Money	$8.10Out of the Money	$7.87Out of the Money	$-3.28Out of the Money	971Out of the Money	2,039Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$18.25In the Money	$18.45In the Money	$19.53In the Money	$4.29In the Money	85In the Money	309In the Money
METAOut of the Money	$6.35Out of the Money	$6.50Out of the Money	$6.45Out of the Money	$-2.71Out of the Money	3,383Out of the Money	7,532Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$21.70In the Money	$21.95In the Money	$22.49In the Money	$4.29In the Money	194In the Money	484In the Money
METAOut of the Money	$5.05Out of the Money	$5.20Out of the Money	$5.14Out of the Money	$-2.41Out of the Money	721Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$25.05In the Money	$25.75In the Money	$27.97In the Money	$6.49In the Money	4In the Money	25In the Money
METAOut of the Money	$3.95Out of the Money	$4.15Out of the Money	$4.15Out of the Money	$-1.94Out of the Money	2,052Out of the Money	4,582Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$28.95In the Money	$29.75In the Money	$33.05In the Money	$7.86In the Money	3In the Money	26In the Money
METAOut of the Money	$3.15Out of the Money	$3.25Out of the Money	$3.19Out of the Money	$-1.77Out of the Money	639Out of the Money	3,764Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$33.05In the Money	$33.95In the Money	$37.10In the Money	$7.98In the Money	61In the Money	10In the Money
METAOut of the Money	$2.46Out of the Money	$2.56Out of the Money	$2.52Out of the Money	$-1.44Out of the Money	1,510Out of the Money	5,332Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$37.55In the Money	$38.40In the Money	$34.44In the Money	$1.44In the Money	15In the Money	19In the Money
METAOut of the Money	$1.93Out of the Money	$1.99Out of the Money	$1.98Out of the Money	$-1.19Out of the Money	519Out of the Money	823Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$42.05In the Money	$43.00In the Money	$36.15In the Money	$-43.50In the Money	301In the Money	---In the Money
METAOut of the Money	$1.54Out of the Money	$1.60Out of the Money	$1.61Out of the Money	$-0.97Out of the Money	323Out of the Money	921Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$46.70In the Money	$47.50In the Money	$47.18In the Money	$-23.07In the Money	24In the Money	2In the Money
METAOut of the Money	$1.22Out of the Money	$1.26Out of the Money	$1.26Out of the Money	$-0.83Out of the Money	215Out of the Money	1,017Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$51.35In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.97Out of the Money	$1.01Out of the Money	$1.00Out of the Money	$-0.69Out of the Money	422Out of the Money	835Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$56.00In the Money	$57.35In the Money	$80.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.77Out of the Money	$0.82Out of the Money	$0.75Out of the Money	$-0.60Out of the Money	27Out of the Money	414Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$60.75In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.62Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$-0.45Out of the Money	4,489Out of the Money	5,071Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$65.80In the Money	$67.15In the Money	$70.10In the Money	$-23.20In the Money	6In the Money	---In the Money
METAOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.49Out of the Money	$-0.45Out of the Money	155Out of the Money	139Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$70.60In the Money	$72.15In the Money	$95.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.31Out of the Money	112Out of the Money	911Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$75.65In the Money	$77.05In the Money	$100.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.37Out of the Money	$-0.19Out of the Money	71Out of the Money	256Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$80.35In the Money	$82.25In the Money	$118.51In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.23Out of the Money	88Out of the Money	1,113Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$85.45In the Money	$87.00In the Money	$123.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.23Out of the Money	11Out of the Money	313Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$90.35In the Money	$92.20In the Money	$184.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.17Out of the Money	120Out of the Money	240Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$95.55In the Money	$97.25In the Money	$149.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	4Out of the Money	49Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$100.65In the Money	$102.10In the Money	$192.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	4Out of the Money	443Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$105.55In the Money	$107.30In the Money	$128.82In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$110.65In the Money	$112.20In the Money	$174.33In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	13Out of the Money	1,165Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$115.55In the Money	$117.30In the Money	$146.27In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	26Out of the Money	56Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$120.35In the Money	$122.10In the Money	$151.29In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	183Out of the Money	635Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$125.55In the Money	$127.05In the Money	$184.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$130.35In the Money	$132.25In the Money	$130.04In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	3Out of the Money	82Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$135.55In the Money	$137.05In the Money	$166.04In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$140.30In the Money	$142.25In the Money	$155.82In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	27Out of the Money	126Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$145.55In the Money	$147.05In the Money	$176.19In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$150.40In the Money	$152.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	289Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$155.50In the Money	$157.10In the Money	$248.69In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$160.30In the Money	$162.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	126Out of the Money	967Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$165.50In the Money	$167.05In the Money	$194.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$170.30In the Money	$172.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$175.50In the Money	$177.30In the Money	$246.87In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.02Out of the Money	6Out of the Money	13Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$180.30In the Money	$182.25In the Money	$208.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$185.50In the Money	$187.25In the Money	$250.16In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$195.50In the Money	$197.25In the Money	$286.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$205.50In the Money	$207.25In the Money	$208.50In the Money	$-29.60In the Money	2In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,218Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$215.50In the Money	$217.10In the Money	$247.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$225.50In the Money	$227.25In the Money	$271.27In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$235.50In the Money	$237.10In the Money	$272.09In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,587Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$245.50In the Money	$247.25In the Money	$281.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$255.55In the Money	$257.10In the Money	$291.84In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$265.55In the Money	$267.25In the Money	$301.98In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$275.55In the Money	$277.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$285.55In the Money	$287.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$295.55In the Money	$297.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$305.55In the Money	$307.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$315.55In the Money	$317.10In the Money	$361.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,254Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$325.50In the Money	$327.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$335.45In the Money	$337.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	424Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$345.50In the Money	$347.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$355.50In the Money	$357.10In the Money	$379.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,557Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$365.40In the Money	$367.10In the Money	$397.98In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	$375.40In the Money	$377.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$385.40In the Money	$387.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$395.40In the Money	$397.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$405.55In the Money	$407.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	$415.40In the Money	$417.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	$425.40In the Money	$427.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	$435.40In the Money	$437.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	$445.40In the Money	$447.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	$455.40In the Money	$457.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	$465.40In the Money	$467.25In the Money	$522.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)