Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $533.70In the Money | $536.20In the Money | $527.36In the Money | $24.53In the Money | 13In the Money | 890In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
METAIn the Money | $528.70In the Money | $531.50In the Money | $494.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $523.60In the Money | $526.35In the Money | $479.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $518.75In the Money | $521.55In the Money | $486.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
METAIn the Money | $513.60In the Money | $516.65In the Money | $465.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $508.45In the Money | $511.50In the Money | $501.46In the Money | $22.52In the Money | 1In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $503.65In the Money | $506.70In the Money | $474.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $498.80In the Money | $501.25In the Money | $464.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $493.65In the Money | $496.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $488.80In the Money | $491.60In the Money | $462.08In the Money | $2.40In the Money | 1In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
METAIn the Money | $478.85In the Money | $481.65In the Money | $449.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
METAIn the Money | $468.85In the Money | $471.30In the Money | $287.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $458.90In the Money | $461.35In the Money | $429.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $448.90In the Money | $451.70In the Money | $420.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
METAIn the Money | $438.60In the Money | $441.70In the Money | $409.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
METAIn the Money | $428.65In the Money | $431.75In the Money | $396.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $418.95In the Money | $421.40In the Money | $392.28In the Money | $-4.40In the Money | 1In the Money | 3In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
METAIn the Money | $408.70In the Money | $411.45In the Money | $379.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
METAIn the Money | $399.00In the Money | $401.45In the Money | $369.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
METAIn the Money | $389.50In the Money | $391.10In the Money | $359.83In the Money | $0.00In the Money | ---In the Money | 18In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
METAIn the Money | $379.45In the Money | $381.10In the Money | $350.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
METAIn the Money | $374.05In the Money | $376.55In the Money | $328.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
METAIn the Money | $369.50In the Money | $371.50In the Money | $340.17In the Money | $0.00In the Money | ---In the Money | 32In the Money | METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
METAIn the Money | $363.65In the Money | $367.00In the Money | $345.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
METAIn the Money | $359.55In the Money | $361.50In the Money | $333.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $354.10In the Money | $356.60In the Money | $316.82In the Money | $0.00In the Money | ---In the Money | 12In the Money | METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
METAIn the Money | $349.55In the Money | $351.10In the Money | $319.28In the Money | $0.00In the Money | ---In the Money | 75In the Money | METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
METAIn the Money | $344.15In the Money | $346.60In the Money | $272.94In the Money | $0.00In the Money | ---In the Money | 32In the Money | METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
METAIn the Money | $339.60In the Money | $341.15In the Money | $326.15In the Money | $16.44In the Money | 2In the Money | 66In the Money | METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
METAIn the Money | $329.60In the Money | $331.20In the Money | $286.51In the Money | $0.00In the Money | ---In the Money | 25In the Money | METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
METAIn the Money | $319.65In the Money | $321.20In the Money | $282.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
METAIn the Money | $314.10In the Money | $317.15In the Money | $280.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $309.65In the Money | $311.25In the Money | $266.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
METAIn the Money | $304.10In the Money | $307.15In the Money | $262.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
METAIn the Money | $299.70In the Money | $301.25In the Money | $262.27In the Money | $0.00In the Money | ---In the Money | 30In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
METAIn the Money | $294.60In the Money | $296.75In the Money | $268.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
METAIn the Money | $289.70In the Money | $291.30In the Money | $246.00In the Money | $0.00In the Money | ---In the Money | 137In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
METAIn the Money | $284.60In the Money | $286.75In the Money | $249.69In the Money | $0.00In the Money | ---In the Money | 11In the Money | METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
METAIn the Money | $279.70In the Money | $281.30In the Money | $249.67In the Money | $0.00In the Money | ---In the Money | 43In the Money | METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
METAIn the Money | $274.60In the Money | $276.40In the Money | $236.72In the Money | $0.00In the Money | ---In the Money | 17In the Money | METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
METAIn the Money | $269.75In the Money | $271.35In the Money | $270.33In the Money | $31.92In the Money | 4In the Money | 55In the Money | METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
METAIn the Money | $264.75In the Money | $266.45In the Money | $238.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
METAIn the Money | $259.80In the Money | $261.40In the Money | $220.35In the Money | $0.00In the Money | ---In the Money | 109In the Money | METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
METAIn the Money | $254.75In the Money | $256.75In the Money | $230.92In the Money | $0.00In the Money | ---In the Money | 38In the Money | METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 300Out of the Money | |
METAIn the Money | $249.80In the Money | $251.70In the Money | $214.94In the Money | $0.00In the Money | ---In the Money | 65In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
METAIn the Money | $244.80In the Money | $246.80In the Money | $229.28In the Money | $20.68In the Money | 1In the Money | 104In the Money | METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 131Out of the Money | |
METAIn the Money | $239.85In the Money | $241.75In the Money | $232.72In the Money | $26.31In the Money | 12In the Money | 200In the Money | METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 6,090Out of the Money | |
METAIn the Money | $234.80In the Money | $238.00In the Money | $166.32In the Money | $0.00In the Money | ---In the Money | 16In the Money | METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
METAIn the Money | $229.80In the Money | $231.80In the Money | $192.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | METAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
METAIn the Money | $224.85In the Money | $226.50In the Money | $219.18In the Money | $29.01In the Money | 1In the Money | 19In the Money | METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
METAIn the Money | $219.85In the Money | $221.85In the Money | $214.90In the Money | $28.80In the Money | 37In the Money | 105In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | |
METAIn the Money | $214.75In the Money | $216.50In the Money | $210.95In the Money | $32.60In the Money | 3In the Money | 150In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
METAIn the Money | $209.50In the Money | $211.50In the Money | $209.63In the Money | $28.83In the Money | 3In the Money | 30In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 951Out of the Money | |
METAIn the Money | $204.45In the Money | $206.95In the Money | $161.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | |
METAIn the Money | $199.90In the Money | $201.50In the Money | $187.80In the Money | $17.40In the Money | 1In the Money | 295In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
METAIn the Money | $194.80In the Money | $196.60In the Money | $191.16In the Money | $22.11In the Money | 1In the Money | 51In the Money | METAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
METAIn the Money | $189.95In the Money | $191.55In the Money | $180.40In the Money | $26.90In the Money | 6In the Money | 235In the Money | METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 10Out of the Money | 1,144Out of the Money | |
METAIn the Money | $184.85In the Money | $187.00In the Money | $175.32In the Money | $12.77In the Money | 5In the Money | 163In the Money | METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
METAIn the Money | $179.95In the Money | $181.60In the Money | $150.57In the Money | $0.00In the Money | ---In the Money | 247In the Money | METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 442Out of the Money | |
METAIn the Money | $174.95In the Money | $176.65In the Money | $165.39In the Money | $20.84In the Money | 78In the Money | 276In the Money | METAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 20Out of the Money | 376Out of the Money | |
METAIn the Money | $170.00In the Money | $171.60In the Money | $163.55In the Money | $19.44In the Money | 1In the Money | 251In the Money | METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4Out of the Money | 423Out of the Money | |
METAIn the Money | $164.90In the Money | $167.10In the Money | $159.24In the Money | $31.55In the Money | 1In the Money | 159In the Money | METAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 672Out of the Money | 1,212Out of the Money | |
METAIn the Money | $160.00In the Money | $161.60In the Money | $134.88In the Money | $0.00In the Money | ---In the Money | 192In the Money | METAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 598Out of the Money | |
METAIn the Money | $154.90In the Money | $156.70In the Money | $125.22In the Money | $0.00In the Money | ---In the Money | 175In the Money | METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 16Out of the Money | 667Out of the Money | |
METAIn the Money | $150.05In the Money | $151.65In the Money | $147.14In the Money | $38.24In the Money | 2In the Money | 389In the Money | METAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 23Out of the Money | 1,090Out of the Money | |
METAIn the Money | $145.00In the Money | $146.70In the Money | $141.99In the Money | $40.29In the Money | 11In the Money | 341In the Money | METAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 11Out of the Money | 554Out of the Money | |
METAIn the Money | $140.05In the Money | $141.70In the Money | $136.00In the Money | $28.22In the Money | 23In the Money | 1,379In the Money | METAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 140Out of the Money | 3,298Out of the Money | |
METAIn the Money | $135.00In the Money | $137.15In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | METAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 7Out of the Money | 1,400Out of the Money | |
METAIn the Money | $130.10In the Money | $131.75In the Money | $113.49In the Money | $11.91In the Money | 60In the Money | 493In the Money | METAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 170Out of the Money | 2,434Out of the Money | |
METAIn the Money | $124.80In the Money | $126.85In the Money | $120.64In the Money | $38.80In the Money | 10In the Money | 134In the Money | METAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 82Out of the Money | 1,531Out of the Money | |
METAIn the Money | $120.15In the Money | $121.80In the Money | $119.03In the Money | $30.45In the Money | 22In the Money | 537In the Money | METAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 43Out of the Money | 3,499Out of the Money | |
METAIn the Money | $115.10In the Money | $116.85In the Money | $116.01In the Money | $29.36In the Money | 21In the Money | 216In the Money | METAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 101Out of the Money | 959Out of the Money | |
METAIn the Money | $110.25In the Money | $111.80In the Money | $109.00In the Money | $27.81In the Money | 8In the Money | 1,056In the Money | METAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 282Out of the Money | 1,992Out of the Money | |
METAIn the Money | $104.95In the Money | $107.30In the Money | $90.64In the Money | $22.29In the Money | 8In the Money | 799In the Money | METAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 142Out of the Money | 2,457Out of the Money | |
METAIn the Money | $100.25In the Money | $101.80In the Money | $100.92In the Money | $29.04In the Money | 23In the Money | 1,020In the Money | METAOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 463Out of the Money | 3,068Out of the Money | |
METAIn the Money | $95.25In the Money | $96.90In the Money | $92.78In the Money | $26.25In the Money | 10In the Money | 600In the Money | METAOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 181Out of the Money | 2,598Out of the Money | |
METAIn the Money | $90.35In the Money | $91.90In the Money | $91.03In the Money | $29.00In the Money | 144In the Money | 3,051In the Money | METAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.17Out of the Money | 510Out of the Money | 5,367Out of the Money | |
METAIn the Money | $85.40In the Money | $87.00In the Money | $82.88In the Money | $26.00In the Money | 16In the Money | 329In the Money | METAOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.24Out of the Money | 429Out of the Money | 2,281Out of the Money | |
METAIn the Money | $80.45In the Money | $82.00In the Money | $81.50In the Money | $29.50In the Money | 60In the Money | 1,439In the Money | METAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.37Out of the Money | 858Out of the Money | 3,994Out of the Money | |
METAIn the Money | $75.40In the Money | $77.10In the Money | $76.40In the Money | $29.31In the Money | 63In the Money | 2,067In the Money | METAOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.46Out of the Money | 686Out of the Money | 2,097Out of the Money | |
METAIn the Money | $70.50In the Money | $72.15In the Money | $71.28In the Money | $28.48In the Money | 262In the Money | 4,213In the Money | METAOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.69Out of the Money | 765Out of the Money | 4,808Out of the Money | |
METAIn the Money | $65.65In the Money | $67.30In the Money | $66.55In the Money | $28.35In the Money | 83In the Money | 1,499In the Money | METAOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.99Out of the Money | 1,737Out of the Money | 3,736Out of the Money | |
METAIn the Money | $60.80In the Money | $62.30In the Money | $61.80In the Money | $28.60In the Money | 557In the Money | 3,558In the Money | METAOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-1.42Out of the Money | 1,087Out of the Money | 4,126Out of the Money | |
METAIn the Money | $58.20In the Money | $59.85In the Money | $46.59In the Money | $15.84In the Money | 1In the Money | 24In the Money | METAOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $-1.75Out of the Money | 898Out of the Money | 1,239Out of the Money | |
METAIn the Money | $55.95In the Money | $57.50In the Money | $57.00In the Money | $27.00In the Money | 91In the Money | 1,181In the Money | METAOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-2.01Out of the Money | 1,437Out of the Money | 1,956Out of the Money | |
METAIn the Money | $53.35In the Money | $55.10In the Money | $45.73In the Money | $20.88In the Money | 8In the Money | 21In the Money | METAOut of the Money | $0.62Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $-2.30Out of the Money | 587Out of the Money | 382Out of the Money | |
METAIn the Money | $51.15In the Money | $52.65In the Money | $52.05In the Money | $27.02In the Money | 625In the Money | 6,217In the Money | METAOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.81Out of the Money | $-2.64Out of the Money | 1,351Out of the Money | 8,649Out of the Money | |
METAIn the Money | $48.80In the Money | $50.30In the Money | $42.40In the Money | $19.85In the Money | 49In the Money | 69In the Money | METAOut of the Money | $0.84Out of the Money | $0.96Out of the Money | $0.93Out of the Money | $-3.34Out of the Money | 434Out of the Money | 324Out of the Money | |
METAIn the Money | $46.45In the Money | $48.30In the Money | $47.05In the Money | $25.65In the Money | 189In the Money | 1,647In the Money | METAOut of the Money | $1.04Out of the Money | $1.09Out of the Money | $1.06Out of the Money | $-3.77Out of the Money | 1,076Out of the Money | 1,940Out of the Money | |
METAIn the Money | $44.15In the Money | $45.55In the Money | $40.22In the Money | $20.80In the Money | 38In the Money | 200In the Money | METAOut of the Money | $1.20Out of the Money | $1.28Out of the Money | $1.21Out of the Money | $-4.19Out of the Money | 354Out of the Money | 301Out of the Money | |
METAIn the Money | $41.85In the Money | $43.00In the Money | $42.53In the Money | $24.93In the Money | 6,423In the Money | 9,190In the Money | METAOut of the Money | $1.34Out of the Money | $1.48Out of the Money | $1.45Out of the Money | $-4.93Out of the Money | 3,428Out of the Money | 5,638Out of the Money | |
METAIn the Money | $39.60In the Money | $40.75In the Money | $39.45In the Money | $23.41In the Money | 327In the Money | 570In the Money | METAOut of the Money | $1.57Out of the Money | $1.72Out of the Money | $1.70Out of the Money | $-5.37Out of the Money | 253Out of the Money | 424Out of the Money | |
METAIn the Money | $37.70In the Money | $38.40In the Money | $38.03In the Money | $23.23In the Money | 973In the Money | 4,228In the Money | METAOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $1.93Out of the Money | $-6.17Out of the Money | 1,548Out of the Money | 3,251Out of the Money | |
METAIn the Money | $35.35In the Money | $36.25In the Money | $36.03In the Money | $22.83In the Money | 198In the Money | 475In the Money | METAOut of the Money | $2.16Out of the Money | $2.32Out of the Money | $2.13Out of the Money | $-6.99Out of the Money | 414Out of the Money | 431Out of the Money | |
METAIn the Money | $33.20In the Money | $34.05In the Money | $33.50In the Money | $21.50In the Money | 2,244In the Money | 6,674In the Money | METAOut of the Money | $2.56Out of the Money | $2.68Out of the Money | $2.67Out of the Money | $-7.66Out of the Money | 3,906Out of the Money | 5,950Out of the Money | |
METAIn the Money | $30.95In the Money | $32.05In the Money | $31.28In the Money | $20.63In the Money | 384In the Money | 842In the Money | METAOut of the Money | $2.93Out of the Money | $3.25Out of the Money | $3.02Out of the Money | $-8.88Out of the Money | 395Out of the Money | 300Out of the Money | |
METAIn the Money | $29.00In the Money | $29.90In the Money | $29.30In the Money | $19.90In the Money | 2,147In the Money | 3,423In the Money | METAOut of the Money | $3.40Out of the Money | $3.65Out of the Money | $3.50Out of the Money | $-10.00Out of the Money | 1,036Out of the Money | 482Out of the Money | |
METAIn the Money | $27.25In the Money | $28.10In the Money | $27.87In the Money | $19.27In the Money | 2,079In the Money | 1,893In the Money | METAOut of the Money | $3.95Out of the Money | $4.20Out of the Money | $4.05Out of the Money | $-10.65Out of the Money | 489Out of the Money | 798Out of the Money | |
METAIn the Money | $25.35In the Money | $26.00In the Money | $25.35In the Money | $17.86In the Money | 5,256In the Money | 9,054In the Money | METAOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $-11.73Out of the Money | 2,454Out of the Money | 6,485Out of the Money | |
METAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $21.35In the Money | $22.50In the Money | $22.25In the Money | $16.50In the Money | 4,616In the Money | 4,314In the Money | METAOut of the Money | $5.95Out of the Money | $6.35Out of the Money | $6.08Out of the Money | $-13.57Out of the Money | 3,103Out of the Money | 167Out of the Money | |
METAIn the Money | $18.70In the Money | $19.10In the Money | $18.90In the Money | $14.55In the Money | 7,751In the Money | 4,404In the Money | METAOut of the Money | $7.70Out of the Money | $8.00Out of the Money | $7.90Out of the Money | $-16.30Out of the Money | 4,151Out of the Money | 4,390Out of the Money | |
METAUnderlying issue's last price | $15.75Underlying issue's last price | $16.20Underlying issue's last price | $15.85Underlying issue's last price | $12.35Underlying issue's last price | 4,242Underlying issue's last price | 1,615Underlying issue's last price | Filter Table By Strike Price of$535.00Underlying issue's last price | METAUnderlying issue's last price | $9.80Underlying issue's last price | $10.10Underlying issue's last price | $10.00Underlying issue's last price | $-17.45Underlying issue's last price | 1,704Underlying issue's last price | 50Underlying issue's last price |
METANear the Money | $13.15Near the Money | $13.60Near the Money | $13.50Near the Money | $10.99Near the Money | 7,187Near the Money | 11,451Near the Money | METAIn the Money | $12.15In the Money | $12.55In the Money | $12.35In the Money | $-20.45In the Money | 1,081In the Money | 347In the Money | |
METAOut of the Money | $10.90Out of the Money | $11.40Out of the Money | $11.15Out of the Money | $9.20Out of the Money | 3,023Out of the Money | 1,454Out of the Money | METAIn the Money | $14.90In the Money | $15.40In the Money | $15.24In the Money | $-27.67In the Money | 376In the Money | 19In the Money | |
METAOut of the Money | $8.85Out of the Money | $9.25Out of the Money | $9.16Out of the Money | $7.71Out of the Money | 9,943Out of the Money | 6,257Out of the Money | METAIn the Money | $17.90In the Money | $18.40In the Money | $18.20In the Money | $-23.53In the Money | 246In the Money | 273In the Money | |
METAOut of the Money | $7.30Out of the Money | $7.75Out of the Money | $7.55Out of the Money | $6.46Out of the Money | 1,606Out of the Money | 727Out of the Money | METAIn the Money | $20.20In the Money | $21.80In the Money | $21.48In the Money | $-24.57In the Money | 23In the Money | 4In the Money | |
METAOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $6.09Out of the Money | $5.31Out of the Money | 3,073Out of the Money | 3,927Out of the Money | METAIn the Money | $24.60In the Money | $25.60In the Money | $25.19In the Money | $-23.81In the Money | 8In the Money | 23In the Money | |
METAOut of the Money | $4.35Out of the Money | $5.00Out of the Money | $4.96Out of the Money | $4.36Out of the Money | 943Out of the Money | 3,925Out of the Money | METAIn the Money | $27.50In the Money | $29.65In the Money | $29.12In the Money | $-38.73In the Money | 10In the Money | ---In the Money | |
METAOut of the Money | $3.30Out of the Money | $4.00Out of the Money | $3.96Out of the Money | $3.54Out of the Money | 2,173Out of the Money | 4,362Out of the Money | METAIn the Money | $31.80In the Money | $33.70In the Money | $33.00In the Money | $-36.15In the Money | 19In the Money | ---In the Money | |
METAOut of the Money | $2.60Out of the Money | $3.40Out of the Money | $3.17Out of the Money | $2.87Out of the Money | 953Out of the Money | 753Out of the Money | METAIn the Money | $36.60In the Money | $38.05In the Money | $79.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.58Out of the Money | $2.34Out of the Money | 1,111Out of the Money | 1,231Out of the Money | METAIn the Money | $40.75In the Money | $42.45In the Money | $70.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
METAOut of the Money | $1.93Out of the Money | $2.10Out of the Money | $2.09Out of the Money | $1.93Out of the Money | 803Out of the Money | 855Out of the Money | METAIn the Money | $45.55In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.69Out of the Money | $1.52Out of the Money | 568Out of the Money | 852Out of the Money | METAIn the Money | $50.25In the Money | $51.60In the Money | $80.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.30Out of the Money | $1.39Out of the Money | $1.35Out of the Money | $1.22Out of the Money | 559Out of the Money | 334Out of the Money | METAIn the Money | $54.50In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $1.07Out of the Money | $1.14Out of the Money | $1.10Out of the Money | $1.01Out of the Money | 5,944Out of the Money | 3,434Out of the Money | METAIn the Money | $59.75In the Money | $61.25In the Money | $93.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.83Out of the Money | $0.96Out of the Money | $0.94Out of the Money | $0.85Out of the Money | 253Out of the Money | 72Out of the Money | METAIn the Money | $64.60In the Money | $66.45In the Money | $95.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.73Out of the Money | $0.67Out of the Money | 390Out of the Money | 803Out of the Money | METAIn the Money | $69.45In the Money | $71.00In the Money | $100.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.50Out of the Money | 295Out of the Money | 343Out of the Money | METAIn the Money | $74.30In the Money | $76.30In the Money | $118.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $0.45Out of the Money | 170Out of the Money | 1,075Out of the Money | METAIn the Money | $79.30In the Money | $80.65In the Money | $123.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.41Out of the Money | 518Out of the Money | 348Out of the Money | METAIn the Money | $83.60In the Money | $86.25In the Money | $184.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.27Out of the Money | 32Out of the Money | 223Out of the Money | METAIn the Money | $89.05In the Money | $90.95In the Money | $149.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.29Out of the Money | $0.26Out of the Money | 13Out of the Money | 39Out of the Money | METAIn the Money | $93.60In the Money | $96.25In the Money | $192.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.21Out of the Money | 159Out of the Money | 407Out of the Money | METAIn the Money | $99.05In the Money | $101.10In the Money | $128.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 4Out of the Money | 28Out of the Money | METAIn the Money | $103.70In the Money | $106.50In the Money | $174.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.13Out of the Money | 271Out of the Money | 1,149Out of the Money | METAIn the Money | $109.10In the Money | $111.45In the Money | $146.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.13Out of the Money | 2Out of the Money | 55Out of the Money | METAIn the Money | $113.60In the Money | $116.25In the Money | $151.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.11Out of the Money | 755Out of the Money | 788Out of the Money | METAIn the Money | $119.05In the Money | $121.10In the Money | $184.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 1Out of the Money | 56Out of the Money | METAIn the Money | $123.95In the Money | $126.25In the Money | $130.04In the Money | $-24.36In the Money | 2In the Money | 1In the Money | |
METAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 2Out of the Money | 83Out of the Money | METAIn the Money | $128.70In the Money | $131.45In the Money | $166.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 11Out of the Money | 28Out of the Money | METAIn the Money | $133.60In the Money | $136.25In the Money | $155.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 11Out of the Money | 120Out of the Money | METAIn the Money | $139.05In the Money | $141.10In the Money | $176.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | METAIn the Money | $143.95In the Money | $146.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 288Out of the Money | METAIn the Money | $149.05In the Money | $151.10In the Money | $248.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | METAIn the Money | $153.95In the Money | $156.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 4Out of the Money | 968Out of the Money | METAIn the Money | $158.70In the Money | $161.15In the Money | $194.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | METAIn the Money | $163.60In the Money | $166.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 95Out of the Money | METAIn the Money | $168.70In the Money | $171.15In the Money | $246.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | METAIn the Money | $173.60In the Money | $176.25In the Money | $208.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | METAIn the Money | $178.70In the Money | $181.15In the Money | $250.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | METAIn the Money | $188.70In the Money | $191.10In the Money | $286.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | METAIn the Money | $198.70In the Money | $201.15In the Money | $238.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | METAIn the Money | $208.70In the Money | $211.15In the Money | $247.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | METAIn the Money | $218.70In the Money | $221.15In the Money | $271.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | METAIn the Money | $228.70In the Money | $231.15In the Money | $272.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,582Out of the Money | METAIn the Money | $238.70In the Money | $241.10In the Money | $281.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | METAIn the Money | $248.70In the Money | $251.15In the Money | $291.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | METAIn the Money | $258.70In the Money | $261.15In the Money | $301.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | METAIn the Money | $268.70In the Money | $271.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | METAIn the Money | $278.70In the Money | $281.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 321Out of the Money | METAIn the Money | $288.70In the Money | $291.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | METAIn the Money | $298.70In the Money | $301.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | METAIn the Money | $309.05In the Money | $311.10In the Money | $361.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,254Out of the Money | METAIn the Money | $318.70In the Money | $321.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.44Out of the Money | 480Out of the Money | 162Out of the Money | METAIn the Money | $329.05In the Money | $331.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | 294Out of the Money | METAIn the Money | $339.05In the Money | $341.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 175Out of the Money | 287Out of the Money | METAIn the Money | $348.70In the Money | $351.15In the Money | $379.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,557Out of the Money | METAIn the Money | $358.70In the Money | $361.15In the Money | $397.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 71Out of the Money | 68Out of the Money | METAIn the Money | $368.70In the Money | $371.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $378.70In the Money | $381.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | METAIn the Money | $388.70In the Money | $391.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 4Out of the Money | METAIn the Money | $398.70In the Money | $401.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | METAIn the Money | $408.70In the Money | $411.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | METAIn the Money | $418.75In the Money | $421.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 8Out of the Money | METAIn the Money | $428.70In the Money | $431.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 34Out of the Money | METAIn the Money | $439.05In the Money | $441.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 60Out of the Money | METAIn the Money | $449.05In the Money | $451.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 341Out of the Money | METAIn the Money | $459.05In the Money | $461.10In the Money | $522.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |