Stocks Options

LAST PRICE
539.9100
TODAY'S CHANGE (%)
Trending Up29.9500 (5.8730%)

Bid / Lots
540.0000/ 3
Ask / Lots
540.2000/ 1
Open / Previous Close
511.6000 / 509.9600
Day Range
Low 511.6000
High 540.8700
52 Week Range
Low 274.3800
High 540.8700
Volume
21,354,093
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.990

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$533.70In the Money	$536.20In the Money	$527.36In the Money	$24.53In the Money	13In the Money	890In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$528.70In the Money	$531.50In the Money	$494.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$523.60In the Money	$526.35In the Money	$479.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$518.75In the Money	$521.55In the Money	$486.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$513.60In the Money	$516.65In the Money	$465.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$508.45In the Money	$511.50In the Money	$501.46In the Money	$22.52In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$503.65In the Money	$506.70In the Money	$474.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$498.80In the Money	$501.25In the Money	$464.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$493.65In the Money	$496.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$488.80In the Money	$491.60In the Money	$462.08In the Money	$2.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
METAIn the Money	$478.85In the Money	$481.65In the Money	$449.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
METAIn the Money	$468.85In the Money	$471.30In the Money	$287.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$458.90In the Money	$461.35In the Money	$429.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$448.90In the Money	$451.70In the Money	$420.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METAIn the Money	$438.60In the Money	$441.70In the Money	$409.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
METAIn the Money	$428.65In the Money	$431.75In the Money	$396.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$418.95In the Money	$421.40In the Money	$392.28In the Money	$-4.40In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
METAIn the Money	$408.70In the Money	$411.45In the Money	$379.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
METAIn the Money	$399.00In the Money	$401.45In the Money	$369.81In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
METAIn the Money	$389.50In the Money	$391.10In the Money	$359.83In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$379.45In the Money	$381.10In the Money	$350.05In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$374.05In the Money	$376.55In the Money	$328.97In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
METAIn the Money	$369.50In the Money	$371.50In the Money	$340.17In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
METAIn the Money	$363.65In the Money	$367.00In the Money	$345.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
METAIn the Money	$359.55In the Money	$361.50In the Money	$333.35In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$354.10In the Money	$356.60In the Money	$316.82In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
METAIn the Money	$349.55In the Money	$351.10In the Money	$319.28In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
METAIn the Money	$344.15In the Money	$346.60In the Money	$272.94In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
METAIn the Money	$339.60In the Money	$341.15In the Money	$326.15In the Money	$16.44In the Money	2In the Money	66In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
METAIn the Money	$329.60In the Money	$331.20In the Money	$286.51In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
METAIn the Money	$319.65In the Money	$321.20In the Money	$282.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
METAIn the Money	$314.10In the Money	$317.15In the Money	$280.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$225.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$309.65In the Money	$311.25In the Money	$266.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
METAIn the Money	$304.10In the Money	$307.15In the Money	$262.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$299.70In the Money	$301.25In the Money	$262.27In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
METAIn the Money	$294.60In the Money	$296.75In the Money	$268.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
METAIn the Money	$289.70In the Money	$291.30In the Money	$246.00In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
METAIn the Money	$284.60In the Money	$286.75In the Money	$249.69In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
METAIn the Money	$279.70In the Money	$281.30In the Money	$249.67In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
METAIn the Money	$274.60In the Money	$276.40In the Money	$236.72In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
METAIn the Money	$269.75In the Money	$271.35In the Money	$270.33In the Money	$31.92In the Money	4In the Money	55In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
METAIn the Money	$264.75In the Money	$266.45In the Money	$238.30In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
METAIn the Money	$259.80In the Money	$261.40In the Money	$220.35In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
METAIn the Money	$254.75In the Money	$256.75In the Money	$230.92In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	300Out of the Money
METAIn the Money	$249.80In the Money	$251.70In the Money	$214.94In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
METAIn the Money	$244.80In the Money	$246.80In the Money	$229.28In the Money	$20.68In the Money	1In the Money	104In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	131Out of the Money
METAIn the Money	$239.85In the Money	$241.75In the Money	$232.72In the Money	$26.31In the Money	12In the Money	200In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	8Out of the Money	6,090Out of the Money
METAIn the Money	$234.80In the Money	$238.00In the Money	$166.32In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
METAIn the Money	$229.80In the Money	$231.80In the Money	$192.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
METAIn the Money	$224.85In the Money	$226.50In the Money	$219.18In the Money	$29.01In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
METAIn the Money	$219.85In the Money	$221.85In the Money	$214.90In the Money	$28.80In the Money	37In the Money	105In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money
METAIn the Money	$214.75In the Money	$216.50In the Money	$210.95In the Money	$32.60In the Money	3In the Money	150In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
METAIn the Money	$209.50In the Money	$211.50In the Money	$209.63In the Money	$28.83In the Money	3In the Money	30In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	951Out of the Money
METAIn the Money	$204.45In the Money	$206.95In the Money	$161.15In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	762Out of the Money
METAIn the Money	$199.90In the Money	$201.50In the Money	$187.80In the Money	$17.40In the Money	1In the Money	295In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
METAIn the Money	$194.80In the Money	$196.60In the Money	$191.16In the Money	$22.11In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
METAIn the Money	$189.95In the Money	$191.55In the Money	$180.40In the Money	$26.90In the Money	6In the Money	235In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	10Out of the Money	1,144Out of the Money
METAIn the Money	$184.85In the Money	$187.00In the Money	$175.32In the Money	$12.77In the Money	5In the Money	163In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
METAIn the Money	$179.95In the Money	$181.60In the Money	$150.57In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	442Out of the Money
METAIn the Money	$174.95In the Money	$176.65In the Money	$165.39In the Money	$20.84In the Money	78In the Money	276In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	20Out of the Money	376Out of the Money
METAIn the Money	$170.00In the Money	$171.60In the Money	$163.55In the Money	$19.44In the Money	1In the Money	251In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	4Out of the Money	423Out of the Money
METAIn the Money	$164.90In the Money	$167.10In the Money	$159.24In the Money	$31.55In the Money	1In the Money	159In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	672Out of the Money	1,212Out of the Money
METAIn the Money	$160.00In the Money	$161.60In the Money	$134.88In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	598Out of the Money
METAIn the Money	$154.90In the Money	$156.70In the Money	$125.22In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	16Out of the Money	667Out of the Money
METAIn the Money	$150.05In the Money	$151.65In the Money	$147.14In the Money	$38.24In the Money	2In the Money	389In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	23Out of the Money	1,090Out of the Money
METAIn the Money	$145.00In the Money	$146.70In the Money	$141.99In the Money	$40.29In the Money	11In the Money	341In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	11Out of the Money	554Out of the Money
METAIn the Money	$140.05In the Money	$141.70In the Money	$136.00In the Money	$28.22In the Money	23In the Money	1,379In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	140Out of the Money	3,298Out of the Money
METAIn the Money	$135.00In the Money	$137.15In the Money	$108.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	7Out of the Money	1,400Out of the Money
METAIn the Money	$130.10In the Money	$131.75In the Money	$113.49In the Money	$11.91In the Money	60In the Money	493In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	170Out of the Money	2,434Out of the Money
METAIn the Money	$124.80In the Money	$126.85In the Money	$120.64In the Money	$38.80In the Money	10In the Money	134In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	82Out of the Money	1,531Out of the Money
METAIn the Money	$120.15In the Money	$121.80In the Money	$119.03In the Money	$30.45In the Money	22In the Money	537In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	43Out of the Money	3,499Out of the Money
METAIn the Money	$115.10In the Money	$116.85In the Money	$116.01In the Money	$29.36In the Money	21In the Money	216In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	101Out of the Money	959Out of the Money
METAIn the Money	$110.25In the Money	$111.80In the Money	$109.00In the Money	$27.81In the Money	8In the Money	1,056In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	282Out of the Money	1,992Out of the Money
METAIn the Money	$104.95In the Money	$107.30In the Money	$90.64In the Money	$22.29In the Money	8In the Money	799In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	142Out of the Money	2,457Out of the Money
METAIn the Money	$100.25In the Money	$101.80In the Money	$100.92In the Money	$29.04In the Money	23In the Money	1,020In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	463Out of the Money	3,068Out of the Money
METAIn the Money	$95.25In the Money	$96.90In the Money	$92.78In the Money	$26.25In the Money	10In the Money	600In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.13Out of the Money	181Out of the Money	2,598Out of the Money
METAIn the Money	$90.35In the Money	$91.90In the Money	$91.03In the Money	$29.00In the Money	144In the Money	3,051In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.17Out of the Money	510Out of the Money	5,367Out of the Money
METAIn the Money	$85.40In the Money	$87.00In the Money	$82.88In the Money	$26.00In the Money	16In the Money	329In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.24Out of the Money	429Out of the Money	2,281Out of the Money
METAIn the Money	$80.45In the Money	$82.00In the Money	$81.50In the Money	$29.50In the Money	60In the Money	1,439In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.37Out of the Money	858Out of the Money	3,994Out of the Money
METAIn the Money	$75.40In the Money	$77.10In the Money	$76.40In the Money	$29.31In the Money	63In the Money	2,067In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.46Out of the Money	686Out of the Money	2,097Out of the Money
METAIn the Money	$70.50In the Money	$72.15In the Money	$71.28In the Money	$28.48In the Money	262In the Money	4,213In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-0.69Out of the Money	765Out of the Money	4,808Out of the Money
METAIn the Money	$65.65In the Money	$67.30In the Money	$66.55In the Money	$28.35In the Money	83In the Money	1,499In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-0.99Out of the Money	1,737Out of the Money	3,736Out of the Money
METAIn the Money	$60.80In the Money	$62.30In the Money	$61.80In the Money	$28.60In the Money	557In the Money	3,558In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$-1.42Out of the Money	1,087Out of the Money	4,126Out of the Money
METAIn the Money	$58.20In the Money	$59.85In the Money	$46.59In the Money	$15.84In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.50Out of the Money	$0.59Out of the Money	$0.58Out of the Money	$-1.75Out of the Money	898Out of the Money	1,239Out of the Money
METAIn the Money	$55.95In the Money	$57.50In the Money	$57.00In the Money	$27.00In the Money	91In the Money	1,181In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.57Out of the Money	$0.66Out of the Money	$0.64Out of the Money	$-2.01Out of the Money	1,437Out of the Money	1,956Out of the Money
METAIn the Money	$53.35In the Money	$55.10In the Money	$45.73In the Money	$20.88In the Money	8In the Money	21In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.62Out of the Money	$0.74Out of the Money	$0.70Out of the Money	$-2.30Out of the Money	587Out of the Money	382Out of the Money
METAIn the Money	$51.15In the Money	$52.65In the Money	$52.05In the Money	$27.02In the Money	625In the Money	6,217In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.78Out of the Money	$0.84Out of the Money	$0.81Out of the Money	$-2.64Out of the Money	1,351Out of the Money	8,649Out of the Money
METAIn the Money	$48.80In the Money	$50.30In the Money	$42.40In the Money	$19.85In the Money	49In the Money	69In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.84Out of the Money	$0.96Out of the Money	$0.93Out of the Money	$-3.34Out of the Money	434Out of the Money	324Out of the Money
METAIn the Money	$46.45In the Money	$48.30In the Money	$47.05In the Money	$25.65In the Money	189In the Money	1,647In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$1.04Out of the Money	$1.09Out of the Money	$1.06Out of the Money	$-3.77Out of the Money	1,076Out of the Money	1,940Out of the Money
METAIn the Money	$44.15In the Money	$45.55In the Money	$40.22In the Money	$20.80In the Money	38In the Money	200In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$1.20Out of the Money	$1.28Out of the Money	$1.21Out of the Money	$-4.19Out of the Money	354Out of the Money	301Out of the Money
METAIn the Money	$41.85In the Money	$43.00In the Money	$42.53In the Money	$24.93In the Money	6,423In the Money	9,190In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$1.34Out of the Money	$1.48Out of the Money	$1.45Out of the Money	$-4.93Out of the Money	3,428Out of the Money	5,638Out of the Money
METAIn the Money	$39.60In the Money	$40.75In the Money	$39.45In the Money	$23.41In the Money	327In the Money	570In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	$1.57Out of the Money	$1.72Out of the Money	$1.70Out of the Money	$-5.37Out of the Money	253Out of the Money	424Out of the Money
METAIn the Money	$37.70In the Money	$38.40In the Money	$38.03In the Money	$23.23In the Money	973In the Money	4,228In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$1.90Out of the Money	$2.00Out of the Money	$1.93Out of the Money	$-6.17Out of the Money	1,548Out of the Money	3,251Out of the Money
METAIn the Money	$35.35In the Money	$36.25In the Money	$36.03In the Money	$22.83In the Money	198In the Money	475In the Money	Filter Table By Strike Price of$507.50	METAOut of the Money	$2.16Out of the Money	$2.32Out of the Money	$2.13Out of the Money	$-6.99Out of the Money	414Out of the Money	431Out of the Money
METAIn the Money	$33.20In the Money	$34.05In the Money	$33.50In the Money	$21.50In the Money	2,244In the Money	6,674In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$2.56Out of the Money	$2.68Out of the Money	$2.67Out of the Money	$-7.66Out of the Money	3,906Out of the Money	5,950Out of the Money
METAIn the Money	$30.95In the Money	$32.05In the Money	$31.28In the Money	$20.63In the Money	384In the Money	842In the Money	Filter Table By Strike Price of$512.50	METAOut of the Money	$2.93Out of the Money	$3.25Out of the Money	$3.02Out of the Money	$-8.88Out of the Money	395Out of the Money	300Out of the Money
METAIn the Money	$29.00In the Money	$29.90In the Money	$29.30In the Money	$19.90In the Money	2,147In the Money	3,423In the Money	Filter Table By Strike Price of$515.00	METAOut of the Money	$3.40Out of the Money	$3.65Out of the Money	$3.50Out of the Money	$-10.00Out of the Money	1,036Out of the Money	482Out of the Money
METAIn the Money	$27.25In the Money	$28.10In the Money	$27.87In the Money	$19.27In the Money	2,079In the Money	1,893In the Money	Filter Table By Strike Price of$517.50	METAOut of the Money	$3.95Out of the Money	$4.20Out of the Money	$4.05Out of the Money	$-10.65Out of the Money	489Out of the Money	798Out of the Money
METAIn the Money	$25.35In the Money	$26.00In the Money	$25.35In the Money	$17.86In the Money	5,256In the Money	9,054In the Money	Filter Table By Strike Price of$520.00	METAOut of the Money	$4.60Out of the Money	$4.80Out of the Money	$4.70Out of the Money	$-11.73Out of the Money	2,454Out of the Money	6,485Out of the Money
METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.50	METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$21.35In the Money	$22.50In the Money	$22.25In the Money	$16.50In the Money	4,616In the Money	4,314In the Money	Filter Table By Strike Price of$525.00	METAOut of the Money	$5.95Out of the Money	$6.35Out of the Money	$6.08Out of the Money	$-13.57Out of the Money	3,103Out of the Money	167Out of the Money
METAIn the Money	$18.70In the Money	$19.10In the Money	$18.90In the Money	$14.55In the Money	7,751In the Money	4,404In the Money	Filter Table By Strike Price of$530.00	METAOut of the Money	$7.70Out of the Money	$8.00Out of the Money	$7.90Out of the Money	$-16.30Out of the Money	4,151Out of the Money	4,390Out of the Money
METAUnderlying issue's last price	$15.75Underlying issue's last price	$16.20Underlying issue's last price	$15.85Underlying issue's last price	$12.35Underlying issue's last price	4,242Underlying issue's last price	1,615Underlying issue's last price	Filter Table By Strike Price of$535.00Underlying issue's last price	METAUnderlying issue's last price	$9.80Underlying issue's last price	$10.10Underlying issue's last price	$10.00Underlying issue's last price	$-17.45Underlying issue's last price	1,704Underlying issue's last price	50Underlying issue's last price
METANear the Money	$13.15Near the Money	$13.60Near the Money	$13.50Near the Money	$10.99Near the Money	7,187Near the Money	11,451Near the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$12.15In the Money	$12.55In the Money	$12.35In the Money	$-20.45In the Money	1,081In the Money	347In the Money
METAOut of the Money	$10.90Out of the Money	$11.40Out of the Money	$11.15Out of the Money	$9.20Out of the Money	3,023Out of the Money	1,454Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$14.90In the Money	$15.40In the Money	$15.24In the Money	$-27.67In the Money	376In the Money	19In the Money
METAOut of the Money	$8.85Out of the Money	$9.25Out of the Money	$9.16Out of the Money	$7.71Out of the Money	9,943Out of the Money	6,257Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$17.90In the Money	$18.40In the Money	$18.20In the Money	$-23.53In the Money	246In the Money	273In the Money
METAOut of the Money	$7.30Out of the Money	$7.75Out of the Money	$7.55Out of the Money	$6.46Out of the Money	1,606Out of the Money	727Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$20.20In the Money	$21.80In the Money	$21.48In the Money	$-24.57In the Money	23In the Money	4In the Money
METAOut of the Money	$5.90Out of the Money	$6.20Out of the Money	$6.09Out of the Money	$5.31Out of the Money	3,073Out of the Money	3,927Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$24.60In the Money	$25.60In the Money	$25.19In the Money	$-23.81In the Money	8In the Money	23In the Money
METAOut of the Money	$4.35Out of the Money	$5.00Out of the Money	$4.96Out of the Money	$4.36Out of the Money	943Out of the Money	3,925Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$27.50In the Money	$29.65In the Money	$29.12In the Money	$-38.73In the Money	10In the Money	---In the Money
METAOut of the Money	$3.30Out of the Money	$4.00Out of the Money	$3.96Out of the Money	$3.54Out of the Money	2,173Out of the Money	4,362Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$31.80In the Money	$33.70In the Money	$33.00In the Money	$-36.15In the Money	19In the Money	---In the Money
METAOut of the Money	$2.60Out of the Money	$3.40Out of the Money	$3.17Out of the Money	$2.87Out of the Money	953Out of the Money	753Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$36.60In the Money	$38.05In the Money	$79.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$2.45Out of the Money	$2.60Out of the Money	$2.58Out of the Money	$2.34Out of the Money	1,111Out of the Money	1,231Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$40.75In the Money	$42.45In the Money	$70.25In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$1.93Out of the Money	$2.10Out of the Money	$2.09Out of the Money	$1.93Out of the Money	803Out of the Money	855Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$45.55In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.60Out of the Money	$1.75Out of the Money	$1.69Out of the Money	$1.52Out of the Money	568Out of the Money	852Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$50.25In the Money	$51.60In the Money	$80.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.30Out of the Money	$1.39Out of the Money	$1.35Out of the Money	$1.22Out of the Money	559Out of the Money	334Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$54.50In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$1.07Out of the Money	$1.14Out of the Money	$1.10Out of the Money	$1.01Out of the Money	5,944Out of the Money	3,434Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$59.75In the Money	$61.25In the Money	$93.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.83Out of the Money	$0.96Out of the Money	$0.94Out of the Money	$0.85Out of the Money	253Out of the Money	72Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$64.60In the Money	$66.45In the Money	$95.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.73Out of the Money	$0.78Out of the Money	$0.73Out of the Money	$0.67Out of the Money	390Out of the Money	803Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$69.45In the Money	$71.00In the Money	$100.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.56Out of the Money	$0.50Out of the Money	295Out of the Money	343Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$74.30In the Money	$76.30In the Money	$118.51In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.50Out of the Money	$0.45Out of the Money	170Out of the Money	1,075Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$79.30In the Money	$80.65In the Money	$123.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.41Out of the Money	$0.49Out of the Money	$0.44Out of the Money	$0.41Out of the Money	518Out of the Money	348Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$83.60In the Money	$86.25In the Money	$184.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$0.27Out of the Money	32Out of the Money	223Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$89.05In the Money	$90.95In the Money	$149.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.29Out of the Money	$0.39Out of the Money	$0.29Out of the Money	$0.26Out of the Money	13Out of the Money	39Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$93.60In the Money	$96.25In the Money	$192.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$0.21Out of the Money	159Out of the Money	407Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$99.05In the Money	$101.10In the Money	$128.82In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.11Out of the Money	4Out of the Money	28Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$103.70In the Money	$106.50In the Money	$174.33In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.13Out of the Money	271Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$109.10In the Money	$111.45In the Money	$146.27In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.14Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.13Out of the Money	2Out of the Money	55Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$113.60In the Money	$116.25In the Money	$151.29In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.11Out of the Money	755Out of the Money	788Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$119.05In the Money	$121.10In the Money	$184.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.09Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$123.95In the Money	$126.25In the Money	$130.04In the Money	$-24.36In the Money	2In the Money	1In the Money
METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.10Out of the Money	2Out of the Money	83Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$128.70In the Money	$131.45In the Money	$166.04In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	11Out of the Money	28Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$133.60In the Money	$136.25In the Money	$155.82In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	11Out of the Money	120Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$139.05In the Money	$141.10In the Money	$176.19In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$143.95In the Money	$146.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	288Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$149.05In the Money	$151.10In the Money	$248.69In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$153.95In the Money	$156.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	4Out of the Money	968Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$158.70In the Money	$161.15In the Money	$194.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$163.60In the Money	$166.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	95Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$168.70In the Money	$171.15In the Money	$246.87In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$173.60In the Money	$176.25In the Money	$208.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$178.70In the Money	$181.15In the Money	$250.16In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$188.70In the Money	$191.10In the Money	$286.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$198.70In the Money	$201.15In the Money	$238.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,218Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$208.70In the Money	$211.15In the Money	$247.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$218.70In the Money	$221.15In the Money	$271.27In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$228.70In the Money	$231.15In the Money	$272.09In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	1,582Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$238.70In the Money	$241.10In the Money	$281.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$248.70In the Money	$251.15In the Money	$291.84In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$258.70In the Money	$261.15In the Money	$301.98In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$268.70In the Money	$271.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$278.70In the Money	$281.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	321Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$288.70In the Money	$291.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$298.70In the Money	$301.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$309.05In the Money	$311.10In the Money	$361.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,254Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$318.70In the Money	$321.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	480Out of the Money	162Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$329.05In the Money	$331.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	130Out of the Money	294Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$339.05In the Money	$341.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	175Out of the Money	287Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$348.70In the Money	$351.15In the Money	$379.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,557Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$358.70In the Money	$361.15In the Money	$397.98In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	71Out of the Money	68Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	$368.70In the Money	$371.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$378.70In the Money	$381.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$388.70In the Money	$391.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	4Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$398.70In the Money	$401.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	$408.70In the Money	$411.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	$418.75In the Money	$421.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	31Out of the Money	8Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	$428.70In the Money	$431.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	34Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	$439.05In the Money	$441.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	60Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	$449.05In the Money	$451.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	341Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	$459.05In the Money	$461.10In the Money	$522.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)