Stocks Options

LAST PRICE
509.9600
TODAY'S CHANGE (%)
Trending Up0.4600 (0.0903%)

Bid / Lots
509.7000/ 1
Ask / Lots
509.9300/ 1
Open / Previous Close
506.3700 / 509.5000
Day Range
Low 506.0200
High 511.2800
52 Week Range
Low 274.3800
High 531.4899
Volume
6,005,615
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.557

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$504.20In the Money	$505.90In the Money	$502.83In the Money	$-1.94In the Money	36In the Money	855In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$499.25In the Money	$500.90In the Money	$494.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$494.25In the Money	$495.95In the Money	$479.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$489.25In the Money	$490.95In the Money	$486.54In the Money	$-2.37In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$484.25In the Money	$485.95In the Money	$465.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$479.30In the Money	$480.95In the Money	$478.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$474.30In the Money	$476.00In the Money	$474.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$469.30In the Money	$471.00In the Money	$464.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$464.40In the Money	$466.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$459.35In the Money	$461.00In the Money	$459.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
METAIn the Money	$449.35In the Money	$451.05In the Money	$449.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
METAIn the Money	$439.40In the Money	$441.05In the Money	$287.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$429.40In the Money	$431.10In the Money	$429.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$419.45In the Money	$421.15In the Money	$420.56In the Money	$1.81In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METAIn the Money	$409.45In the Money	$411.15In the Money	$409.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
METAIn the Money	$399.50In the Money	$401.15In the Money	$396.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$389.50In the Money	$391.20In the Money	$396.68In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
METAIn the Money	$379.55In the Money	$381.25In the Money	$379.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	293Out of the Money
METAIn the Money	$369.50In the Money	$371.25In the Money	$369.81In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
METAIn the Money	$359.60In the Money	$361.30In the Money	$359.83In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$349.65In the Money	$351.30In the Money	$350.05In the Money	$2.52In the Money	2In the Money	35In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$344.65In the Money	$346.35In the Money	$328.97In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
METAIn the Money	$339.65In the Money	$341.30In the Money	$340.17In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
METAIn the Money	$334.65In the Money	$336.35In the Money	$345.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
METAIn the Money	$329.70In the Money	$331.35In the Money	$333.35In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$324.70In the Money	$326.40In the Money	$316.82In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
METAIn the Money	$319.70In the Money	$321.40In the Money	$319.28In the Money	$3.18In the Money	3In the Money	78In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
METAIn the Money	$314.70In the Money	$316.40In the Money	$272.94In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
METAIn the Money	$309.75In the Money	$311.40In the Money	$309.71In the Money	$-6.04In the Money	6In the Money	72In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
METAIn the Money	$299.75In the Money	$301.40In the Money	$286.51In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
METAIn the Money	$289.80In the Money	$291.45In the Money	$282.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
METAIn the Money	$284.80In the Money	$286.50In the Money	$280.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$225.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$279.80In the Money	$281.50In the Money	$266.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
METAIn the Money	$274.80In the Money	$276.55In the Money	$262.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$269.85In the Money	$271.55In the Money	$262.27In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
METAIn the Money	$264.85In the Money	$266.55In the Money	$268.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
METAIn the Money	$259.85In the Money	$261.55In the Money	$246.00In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
METAIn the Money	$254.85In the Money	$256.60In the Money	$249.69In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
METAIn the Money	$249.90In the Money	$251.60In the Money	$249.67In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
METAIn the Money	$244.90In the Money	$246.60In the Money	$236.72In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
METAIn the Money	$239.90In the Money	$241.55In the Money	$238.41In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
METAIn the Money	$234.90In the Money	$236.60In the Money	$238.30In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
METAIn the Money	$229.95In the Money	$231.60In the Money	$220.35In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
METAIn the Money	$224.95In the Money	$226.65In the Money	$230.92In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
METAIn the Money	$219.95In the Money	$221.70In the Money	$214.94In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
METAIn the Money	$215.05In the Money	$216.65In the Money	$208.60In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	132Out of the Money
METAIn the Money	$210.00In the Money	$211.70In the Money	$206.41In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,090Out of the Money
METAIn the Money	$205.00In the Money	$206.70In the Money	$166.32In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
METAIn the Money	$200.00In the Money	$201.75In the Money	$192.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
METAIn the Money	$195.05In the Money	$196.75In the Money	$190.17In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
METAIn the Money	$190.05In the Money	$191.75In the Money	$186.10In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money
METAIn the Money	$185.05In the Money	$186.75In the Money	$178.35In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
METAIn the Money	$180.05In the Money	$181.80In the Money	$180.80In the Money	$4.22In the Money	4In the Money	32In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	951Out of the Money
METAIn the Money	$175.10In the Money	$176.80In the Money	$161.15In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	762Out of the Money
METAIn the Money	$170.10In the Money	$171.80In the Money	$170.40In the Money	$4.20In the Money	1In the Money	296In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
METAIn the Money	$165.15In the Money	$166.85In the Money	$169.05In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
METAIn the Money	$160.10In the Money	$161.85In the Money	$153.50In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,144Out of the Money
METAIn the Money	$155.15In the Money	$156.75In the Money	$162.55In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
METAIn the Money	$150.15In the Money	$151.85In the Money	$150.57In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	450Out of the Money
METAIn the Money	$145.15In the Money	$146.75In the Money	$144.55In the Money	$-2.76In the Money	2In the Money	276In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
METAIn the Money	$140.15In the Money	$141.90In the Money	$144.11In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
METAIn the Money	$135.20In the Money	$136.90In the Money	$127.69In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,212Out of the Money
METAIn the Money	$130.20In the Money	$131.95In the Money	$134.88In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	12Out of the Money	599Out of the Money
METAIn the Money	$125.20In the Money	$126.90In the Money	$125.22In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
METAIn the Money	$120.25In the Money	$121.95In the Money	$108.90In the Money	$0.00In the Money	---In the Money	389In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,090Out of the Money
METAIn the Money	$115.25In the Money	$117.00In the Money	$101.70In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	1Out of the Money	554Out of the Money
METAIn the Money	$110.30In the Money	$112.00In the Money	$107.78In the Money	$1.36In the Money	3In the Money	1,376In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	19Out of the Money	3,290Out of the Money
METAIn the Money	$105.30In the Money	$107.05In the Money	$108.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	10Out of the Money	1,401Out of the Money
METAIn the Money	$100.40In the Money	$102.05In the Money	$101.58In the Money	$13.34In the Money	1In the Money	493In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	154Out of the Money	2,407Out of the Money
METAIn the Money	$95.35In the Money	$97.10In the Money	$81.84In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	42Out of the Money	1,531Out of the Money
METAIn the Money	$90.40In the Money	$92.00In the Money	$88.58In the Money	$-2.31In the Money	4In the Money	538In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.01Out of the Money	119Out of the Money	3,546Out of the Money
METAIn the Money	$85.40In the Money	$87.10In the Money	$86.65In the Money	$8.00In the Money	3In the Money	215In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	11Out of the Money	963Out of the Money
METAIn the Money	$80.45In the Money	$82.15In the Money	$81.19In the Money	$0.31In the Money	2In the Money	1,057In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	21Out of the Money	2,007Out of the Money
METAIn the Money	$75.50In the Money	$77.20In the Money	$68.35In the Money	$0.00In the Money	---In the Money	799In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	18Out of the Money	2,463Out of the Money
METAIn the Money	$70.55In the Money	$72.05In the Money	$71.88In the Money	$1.38In the Money	155In the Money	1,020In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	34Out of the Money	3,069Out of the Money
METAIn the Money	$65.60In the Money	$67.30In the Money	$66.53In the Money	$0.25In the Money	26In the Money	617In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.02Out of the Money	52Out of the Money	2,578Out of the Money
METAIn the Money	$60.75In the Money	$62.20In the Money	$62.03In the Money	$-0.10In the Money	151In the Money	3,051In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.06Out of the Money	57Out of the Money	5,375Out of the Money
METAIn the Money	$55.90In the Money	$57.50In the Money	$56.88In the Money	$0.44In the Money	27In the Money	343In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.42Out of the Money	$0.49Out of the Money	$0.46Out of the Money	$-0.10Out of the Money	38Out of the Money	2,267Out of the Money
METAIn the Money	$50.95In the Money	$52.45In the Money	$52.00In the Money	$0.64In the Money	44In the Money	1,476In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.55Out of the Money	$0.61Out of the Money	$0.62Out of the Money	$-0.08Out of the Money	98Out of the Money	4,060Out of the Money
METAIn the Money	$46.20In the Money	$47.85In the Money	$47.09In the Money	$0.57In the Money	31In the Money	2,067In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.73Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$-0.17Out of the Money	50Out of the Money	2,113Out of the Money
METAIn the Money	$41.45In the Money	$42.90In the Money	$42.80In the Money	$0.88In the Money	17In the Money	4,221In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.99Out of the Money	$1.07Out of the Money	$1.03Out of the Money	$-0.20Out of the Money	230Out of the Money	4,843Out of the Money
METAIn the Money	$37.10In the Money	$38.45In the Money	$38.20In the Money	$0.92In the Money	3In the Money	1,500In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$1.34Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$-0.24Out of the Money	137Out of the Money	3,694Out of the Money
METAIn the Money	$32.75In the Money	$33.70In the Money	$33.20In the Money	$0.20In the Money	37In the Money	3,566In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$1.86Out of the Money	$1.97Out of the Money	$1.92Out of the Money	$-0.29Out of the Money	175Out of the Money	4,090Out of the Money
METAIn the Money	$30.50In the Money	$31.80In the Money	$30.75In the Money	$-0.85In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$2.17Out of the Money	$2.30Out of the Money	$2.33Out of the Money	$-0.36Out of the Money	33Out of the Money	1,224Out of the Money
METAIn the Money	$28.45In the Money	$29.40In the Money	$30.00In the Money	$1.22In the Money	13In the Money	1,189In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$2.54Out of the Money	$2.68Out of the Money	$2.65Out of the Money	$-0.34Out of the Money	136Out of the Money	1,930Out of the Money
METAIn the Money	$26.10In the Money	$27.55In the Money	$24.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$2.98Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$-0.48Out of the Money	47Out of the Money	377Out of the Money
METAIn the Money	$24.45In the Money	$25.30In the Money	$25.03In the Money	$0.63In the Money	52In the Money	6,228In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$3.45Out of the Money	$3.65Out of the Money	$3.45Out of the Money	$-0.49Out of the Money	318Out of the Money	8,574Out of the Money
METAIn the Money	$22.45In the Money	$23.55In the Money	$22.55In the Money	$-0.84In the Money	3In the Money	71In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$4.05Out of the Money	$4.25Out of the Money	$4.27Out of the Money	$-0.38Out of the Money	48Out of the Money	306Out of the Money
METAIn the Money	$20.65In the Money	$21.55In the Money	$21.40In the Money	$0.10In the Money	56In the Money	1,690In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$4.70Out of the Money	$4.85Out of the Money	$4.83Out of the Money	$-0.42Out of the Money	59Out of the Money	1,911Out of the Money
METAIn the Money	$18.90In the Money	$19.65In the Money	$19.42In the Money	$0.02In the Money	31In the Money	211In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$5.40Out of the Money	$5.60Out of the Money	$5.40Out of the Money	$-0.75Out of the Money	71Out of the Money	277Out of the Money
METAIn the Money	$17.50In the Money	$17.85In the Money	$17.60In the Money	$-0.20In the Money	468In the Money	9,377In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$6.25Out of the Money	$6.45Out of the Money	$6.38Out of the Money	$-0.47Out of the Money	334Out of the Money	5,485Out of the Money
METAIn the Money	$15.85In the Money	$16.25In the Money	$16.04In the Money	$-0.06In the Money	234In the Money	726In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	$7.15Out of the Money	$7.40Out of the Money	$7.07Out of the Money	$-0.98Out of the Money	118Out of the Money	373Out of the Money
METAIn the Money	$14.35In the Money	$14.75In the Money	$14.80In the Money	$0.15In the Money	281In the Money	4,274In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$8.15Out of the Money	$8.35Out of the Money	$8.10Out of the Money	$-0.65Out of the Money	212Out of the Money	3,189Out of the Money
METAUnderlying issue's last price	$13.05Underlying issue's last price	$13.30Underlying issue's last price	$13.20Underlying issue's last price	$-0.15Underlying issue's last price	317Underlying issue's last price	397Underlying issue's last price	Filter Table By Strike Price of$507.50Underlying issue's last price	METAUnderlying issue's last price	$9.25Underlying issue's last price	$9.45Underlying issue's last price	$9.12Underlying issue's last price	$-0.81Underlying issue's last price	283Underlying issue's last price	322Underlying issue's last price
METANear the Money	$11.70Near the Money	$12.00Near the Money	$12.00Near the Money	$-0.05Near the Money	1,362Near the Money	6,604Near the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$10.45In the Money	$10.65In the Money	$10.33In the Money	$-0.78In the Money	356In the Money	5,846In the Money
METANear the Money	$10.50Near the Money	$10.70Near the Money	$10.65Near the Money	$-0.10Near the Money	257Near the Money	766Near the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$11.70In the Money	$12.00In the Money	$11.90In the Money	$-0.60In the Money	187In the Money	230In the Money
METAOut of the Money	$9.35Out of the Money	$9.60Out of the Money	$9.40Out of the Money	$-0.23Out of the Money	678Out of the Money	3,283Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$13.05In the Money	$13.40In the Money	$13.50In the Money	$-0.37In the Money	105In the Money	455In the Money
METAOut of the Money	$8.30Out of the Money	$8.55Out of the Money	$8.60Out of the Money	$-0.05Out of the Money	78Out of the Money	1,873Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$14.50In the Money	$14.85In the Money	$14.70In the Money	$-1.15In the Money	431In the Money	995In the Money
METAOut of the Money	$7.35Out of the Money	$7.60Out of the Money	$7.49Out of the Money	$-0.36Out of the Money	1,057Out of the Money	8,823Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$16.05In the Money	$16.45In the Money	$16.43In the Money	$-0.49In the Money	232In the Money	6,304In the Money
METAOut of the Money	$5.70Out of the Money	$5.90Out of the Money	$5.75Out of the Money	$-0.37Out of the Money	290Out of the Money	4,275Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$19.40In the Money	$19.80In the Money	$19.65In the Money	$-0.54In the Money	1In the Money	167In the Money
METAOut of the Money	$4.35Out of the Money	$4.55Out of the Money	$4.35Out of the Money	$-0.40Out of the Money	572Out of the Money	4,387Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$22.70In the Money	$23.90In the Money	$24.20In the Money	$-0.15In the Money	3In the Money	4,387In the Money
METAOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.50Out of the Money	$-0.05Out of the Money	116Out of the Money	1,565Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$26.65In the Money	$27.95In the Money	$27.45In the Money	$-11.92In the Money	7In the Money	43In the Money
METAOut of the Money	$2.46Out of the Money	$2.59Out of the Money	$2.51Out of the Money	$-0.24Out of the Money	604Out of the Money	11,537Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$31.00In the Money	$32.15In the Money	$32.80In the Money	$0.00In the Money	---In the Money	347In the Money
METAOut of the Money	$1.82Out of the Money	$1.93Out of the Money	$1.95Out of the Money	$-0.07Out of the Money	136Out of the Money	1,379Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$35.30In the Money	$36.65In the Money	$42.91In the Money	$0.00In the Money	---In the Money	19In the Money
METAOut of the Money	$1.34Out of the Money	$1.42Out of the Money	$1.45Out of the Money	$-0.12Out of the Money	229Out of the Money	6,205Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$39.90In the Money	$41.20In the Money	$41.73In the Money	$-5.47In the Money	1In the Money	272In the Money
METAOut of the Money	$0.98Out of the Money	$1.05Out of the Money	$1.09Out of the Money	$-0.07Out of the Money	28Out of the Money	730Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$44.55In the Money	$46.00In the Money	$46.05In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	$0.70Out of the Money	$0.77Out of the Money	$0.78Out of the Money	$-0.03Out of the Money	52Out of the Money	3,927Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$49.35In the Money	$50.90In the Money	$49.00In the Money	$2.40In the Money	10In the Money	18In the Money
METAOut of the Money	$0.50Out of the Money	$0.57Out of the Money	$0.60Out of the Money	$-0.04Out of the Money	38Out of the Money	3,928Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$54.35In the Money	$55.95In the Money	$67.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$-0.05Out of the Money	72Out of the Money	4,364Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$59.25In the Money	$60.95In the Money	$69.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.07Out of the Money	54Out of the Money	719Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$64.15In the Money	$65.95In the Money	$79.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.02Out of the Money	13Out of the Money	1,232Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$69.15In the Money	$70.95In the Money	$70.25In the Money	$-8.10In the Money	5In the Money	2In the Money
METAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	20Out of the Money	835Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$74.15In the Money	$75.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.02Out of the Money	46Out of the Money	827Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$79.15In the Money	$80.95In the Money	$80.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	21Out of the Money	317Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$84.25In the Money	$85.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	125Out of the Money	3,410Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$89.15In the Money	$90.95In the Money	$93.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$94.15In the Money	$95.95In the Money	$95.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	24Out of the Money	799Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$99.15In the Money	$100.95In the Money	$100.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	343Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$104.15In the Money	$105.95In the Money	$118.51In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,075Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$109.15In the Money	$110.95In the Money	$123.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	348Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$114.15In the Money	$115.95In the Money	$184.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$119.25In the Money	$120.95In the Money	$149.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$124.15In the Money	$125.95In the Money	$192.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$129.20In the Money	$130.95In the Money	$128.82In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$134.25In the Money	$135.95In the Money	$174.33In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	1,160Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$139.20In the Money	$140.95In the Money	$146.27In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$144.15In the Money	$145.95In the Money	$151.29In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	788Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$149.20In the Money	$150.95In the Money	$184.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$154.20In the Money	$155.95In the Money	$154.40In the Money	$-1.20In the Money	2In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$159.20In the Money	$160.95In the Money	$166.04In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$164.15In the Money	$165.95In the Money	$155.82In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$169.20In the Money	$170.95In the Money	$176.19In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$174.20In the Money	$175.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	289Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$179.15In the Money	$180.95In the Money	$248.69In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$184.25In the Money	$185.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	968Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$189.15In the Money	$190.95In the Money	$194.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$194.15In the Money	$195.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	97Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$199.25In the Money	$200.95In the Money	$246.87In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$204.15In the Money	$205.95In the Money	$208.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$209.15In the Money	$210.95In the Money	$250.16In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$219.25In the Money	$220.95In the Money	$286.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$229.15In the Money	$230.95In the Money	$238.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,218Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$239.25In the Money	$240.95In the Money	$247.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$249.15In the Money	$250.95In the Money	$271.27In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$259.25In the Money	$260.95In the Money	$272.09In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,582Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$269.25In the Money	$270.95In the Money	$281.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$279.15In the Money	$280.95In the Money	$291.84In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$289.15In the Money	$290.95In the Money	$301.98In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$299.25In the Money	$300.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$309.25In the Money	$310.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$319.25In the Money	$320.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$329.25In the Money	$330.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$339.15In the Money	$340.95In the Money	$361.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,254Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$349.25In the Money	$350.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$359.15In the Money	$360.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$369.15In the Money	$370.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$379.15In the Money	$380.95In the Money	$379.00In the Money	$-9.02In the Money	8In the Money	2In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,557Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$389.15In the Money	$390.95In the Money	$397.98In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	$399.15In the Money	$400.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$409.15In the Money	$410.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$419.15In the Money	$420.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$429.15In the Money	$430.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	$439.15In the Money	$440.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	$449.15In the Money	$450.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	$459.15In the Money	$460.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	$469.15In the Money	$470.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	$479.15In the Money	$480.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	$489.15In the Money	$490.95In the Money	$522.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)