Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $392.70In the Money | $394.00In the Money | $387.58In the Money | $53.83In the Money | 6In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $382.40In the Money | $384.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $372.55In the Money | $374.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $362.45In the Money | $364.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $352.45In the Money | $354.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $342.60In the Money | $344.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $332.65In the Money | $334.20In the Money | $280.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $322.45In the Money | $324.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $312.60In the Money | $314.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $302.65In the Money | $304.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $292.65In the Money | $294.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $282.50In the Money | $284.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
METAIn the Money | $272.70In the Money | $274.25In the Money | $256.71In the Money | $0.00In the Money | ---In the Money | 7In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $262.50In the Money | $264.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
METAIn the Money | $252.65In the Money | $254.25In the Money | $192.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $242.65In the Money | $244.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
METAIn the Money | $232.70In the Money | $234.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
METAIn the Money | $222.55In the Money | $224.30In the Money | $217.05In the Money | $-2.65In the Money | 1In the Money | 7In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
METAIn the Money | $212.75In the Money | $214.30In the Money | $207.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
METAIn the Money | $207.70In the Money | $209.40In the Money | $202.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
METAIn the Money | $202.70In the Money | $204.30In the Money | $199.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
METAIn the Money | $197.70In the Money | $199.30In the Money | $192.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
METAIn the Money | $192.70In the Money | $194.45In the Money | $189.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
METAIn the Money | $187.75In the Money | $189.35In the Money | $182.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
METAIn the Money | $182.75In the Money | $184.45In the Money | $181.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
METAIn the Money | $177.80In the Money | $179.35In the Money | $168.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
METAIn the Money | $172.90In the Money | $174.20In the Money | $170.00In the Money | $0.50In the Money | 1In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
METAIn the Money | $167.80In the Money | $169.35In the Money | $105.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 708Out of the Money | |
METAIn the Money | $162.80In the Money | $164.35In the Money | $157.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
METAIn the Money | $157.90In the Money | $159.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
METAIn the Money | $152.85In the Money | $154.35In the Money | $147.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
METAIn the Money | $147.80In the Money | $149.30In the Money | $143.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
METAIn the Money | $142.85In the Money | $144.35In the Money | $138.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 377Out of the Money | |
METAIn the Money | $137.80In the Money | $139.20In the Money | $132.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
METAIn the Money | $132.90In the Money | $134.40In the Money | $135.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
METAIn the Money | $127.80In the Money | $129.05In the Money | $125.98In the Money | $0.00In the Money | ---In the Money | 19In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,040Out of the Money | |
METAIn the Money | $123.00In the Money | $124.20In the Money | $113.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 43Out of the Money | 992Out of the Money | |
METAIn the Money | $117.85In the Money | $119.40In the Money | $112.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,611Out of the Money | |
METAIn the Money | $113.00In the Money | $114.25In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 881Out of the Money | 1,189Out of the Money | |
METAIn the Money | $107.90In the Money | $108.90In the Money | $98.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 99Out of the Money | 820Out of the Money | |
METAIn the Money | $102.90In the Money | $104.35In the Money | $99.16In the Money | $0.00In the Money | ---In the Money | 39In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 28Out of the Money | 514Out of the Money | |
METAIn the Money | $97.95In the Money | $99.55In the Money | $93.12In the Money | $0.00In the Money | ---In the Money | 40In the Money | METAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 97Out of the Money | 1,783Out of the Money | |
METAIn the Money | $93.10In the Money | $94.15In the Money | $87.85In the Money | $-0.56In the Money | 4In the Money | 147In the Money | METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 222Out of the Money | 592Out of the Money | |
METAIn the Money | $88.05In the Money | $88.80In the Money | $84.17In the Money | $0.00In the Money | ---In the Money | 127In the Money | METAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 123Out of the Money | 348Out of the Money | |
METAIn the Money | $83.20In the Money | $84.10In the Money | $75.23In the Money | $0.00In the Money | ---In the Money | 39In the Money | METAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 169Out of the Money | 949Out of the Money | |
METAIn the Money | $78.05In the Money | $79.20In the Money | $74.61In the Money | $1.86In the Money | 1In the Money | 52In the Money | METAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 144Out of the Money | 773Out of the Money | |
METAIn the Money | $73.25In the Money | $74.25In the Money | $67.75In the Money | $-1.75In the Money | 3In the Money | 261In the Money | METAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 458Out of the Money | 1,293Out of the Money | |
METAIn the Money | $70.55In the Money | $71.85In the Money | $65.56In the Money | $0.72In the Money | 2In the Money | 24In the Money | METAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 28Out of the Money | 131Out of the Money | |
METAIn the Money | $68.15In the Money | $69.35In the Money | $63.04In the Money | $0.00In the Money | ---In the Money | 281In the Money | METAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 49Out of the Money | 546Out of the Money | |
METAIn the Money | $65.60In the Money | $66.75In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | METAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 15Out of the Money | 134Out of the Money | |
METAIn the Money | $63.25In the Money | $64.10In the Money | $55.85In the Money | $-2.15In the Money | 6In the Money | 235In the Money | METAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 106Out of the Money | 1,780Out of the Money | |
METAIn the Money | $60.70In the Money | $61.60In the Money | $55.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | METAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 41Out of the Money | 320Out of the Money | |
METAIn the Money | $58.45In the Money | $59.10In the Money | $55.22In the Money | $2.42In the Money | 3In the Money | 170In the Money | METAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 250Out of the Money | 779Out of the Money | |
METAIn the Money | $55.80In the Money | $56.65In the Money | $52.05In the Money | $0.00In the Money | ---In the Money | 66In the Money | METAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 67Out of the Money | 504Out of the Money | |
METAIn the Money | $53.60In the Money | $54.10In the Money | $53.20In the Money | $4.92In the Money | 23In the Money | 455In the Money | METAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.15Out of the Money | 203Out of the Money | 2,067Out of the Money | |
METAIn the Money | $51.00In the Money | $51.70In the Money | $50.59In the Money | $3.64In the Money | 4In the Money | 33In the Money | METAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.13Out of the Money | 137Out of the Money | 435Out of the Money | |
METAIn the Money | $48.65In the Money | $49.25In the Money | $48.25In the Money | $5.19In the Money | 18In the Money | 383In the Money | METAOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.22Out of the Money | 245Out of the Money | 1,041Out of the Money | |
METAIn the Money | $46.10In the Money | $46.75In the Money | $44.80In the Money | $3.80In the Money | 1In the Money | 51In the Money | METAOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.21Out of the Money | 150Out of the Money | 661Out of the Money | |
METAIn the Money | $43.75In the Money | $44.30In the Money | $43.66In the Money | $5.47In the Money | 32In the Money | 1,434In the Money | METAOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.27Out of the Money | 906Out of the Money | 4,132Out of the Money | |
METAIn the Money | $38.90In the Money | $39.35In the Money | $38.90In the Money | $5.10In the Money | 21In the Money | 341In the Money | METAOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.42Out of the Money | 652Out of the Money | 1,155Out of the Money | |
METAIn the Money | $34.05In the Money | $34.50In the Money | $34.30In the Money | $5.29In the Money | 243In the Money | 674In the Money | METAOut of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $-0.53Out of the Money | 1,056Out of the Money | 1,855Out of the Money | |
METAIn the Money | $29.10In the Money | $29.95In the Money | $28.45In the Money | $4.10In the Money | 44In the Money | 420In the Money | METAOut of the Money | $1.01Out of the Money | $1.04Out of the Money | $1.01Out of the Money | $-0.79Out of the Money | 962Out of the Money | 1,937Out of the Money | |
METAIn the Money | $24.95In the Money | $25.30In the Money | $24.90In the Money | $4.62In the Money | 94In the Money | 1,858In the Money | METAOut of the Money | $1.46Out of the Money | $1.49Out of the Money | $1.49Out of the Money | $-1.03Out of the Money | 3,375Out of the Money | 2,661Out of the Money | |
METAIn the Money | $20.50In the Money | $20.90In the Money | $20.72In the Money | $4.14In the Money | 107In the Money | 759In the Money | METAOut of the Money | $2.12Out of the Money | $2.18Out of the Money | $2.18Out of the Money | $-1.51Out of the Money | 1,180Out of the Money | 1,619Out of the Money | |
METAIn the Money | $16.60In the Money | $16.90In the Money | $16.85In the Money | $3.90In the Money | 360In the Money | 2,169In the Money | METAOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $-2.05Out of the Money | 1,951Out of the Money | 2,071Out of the Money | |
METAIn the Money | $14.85In the Money | $15.10In the Money | $13.35In the Money | $1.65In the Money | 101In the Money | 172In the Money | METAOut of the Money | $3.70Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $-2.40Out of the Money | 631Out of the Money | 474Out of the Money | |
METAIn the Money | $13.05In the Money | $13.25In the Money | $13.10In the Money | $3.14In the Money | 1,326In the Money | 2,282In the Money | METAOut of the Money | $4.50Out of the Money | $4.55Out of the Money | $4.50Out of the Money | $-2.60Out of the Money | 3,299Out of the Money | 1,508Out of the Money | |
METAIn the Money | $11.40In the Money | $11.60In the Money | $11.46In the Money | $2.84In the Money | 2,299In the Money | 788In the Money | METAOut of the Money | $5.35Out of the Money | $5.45Out of the Money | $5.35Out of the Money | $-2.90Out of the Money | 2,006Out of the Money | 576Out of the Money | |
METAIn the Money | $9.95In the Money | $10.15In the Money | $9.96In the Money | $2.66In the Money | 5,811In the Money | 6,271In the Money | METAOut of the Money | $6.30Out of the Money | $6.40Out of the Money | $6.40Out of the Money | $-3.15Out of the Money | 1,479Out of the Money | 1,810Out of the Money | |
METAUnderlying issue's last price | $8.60Underlying issue's last price | $8.65Underlying issue's last price | $8.55Underlying issue's last price | $2.25Underlying issue's last price | 1,704Underlying issue's last price | 542Underlying issue's last price | Filter Table By Strike Price of$572.50Underlying issue's last price | METAUnderlying issue's last price | $7.40Underlying issue's last price | $7.55Underlying issue's last price | $7.45Underlying issue's last price | $-3.52Underlying issue's last price | 423Underlying issue's last price | 108Underlying issue's last price |
METANear the Money | $7.35Near the Money | $7.45Near the Money | $7.44Near the Money | $2.19Near the Money | 5,482Near the Money | 3,464Near the Money | METAIn the Money | $8.65In the Money | $8.75In the Money | $8.65In the Money | $-3.82In the Money | 500In the Money | 868In the Money | |
METAOut of the Money | $6.10Out of the Money | $6.25Out of the Money | $6.20Out of the Money | $1.80Out of the Money | 1,171Out of the Money | 2,362Out of the Money | METAIn the Money | $10.00In the Money | $10.25In the Money | $10.30In the Money | $-4.10In the Money | 180In the Money | 204In the Money | |
METAOut of the Money | $5.25Out of the Money | $5.30Out of the Money | $5.25Out of the Money | $1.60Out of the Money | 21,078Out of the Money | 3,325Out of the Money | METAIn the Money | $11.50In the Money | $11.75In the Money | $11.50In the Money | $-4.55In the Money | 150In the Money | 738In the Money | |
METAOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.35Out of the Money | $1.40Out of the Money | 1,062Out of the Money | 760Out of the Money | METAIn the Money | $13.10In the Money | $13.40In the Money | $13.25In the Money | $-5.15In the Money | 19In the Money | 24In the Money | |
METAOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $1.15Out of the Money | 1,734Out of the Money | 1,708Out of the Money | METAIn the Money | $14.85In the Money | $15.20In the Money | $14.95In the Money | $-4.70In the Money | 111In the Money | 353In the Money | |
METAOut of the Money | $2.88Out of the Money | $2.94Out of the Money | $2.94Out of the Money | $0.96Out of the Money | 549Out of the Money | 227Out of the Money | METAIn the Money | $16.65In the Money | $16.95In the Money | $22.85In the Money | $0.75In the Money | 5In the Money | 3In the Money | |
METAOut of the Money | $2.37Out of the Money | $2.43Out of the Money | $2.37Out of the Money | $0.82Out of the Money | 1,482Out of the Money | 5,075Out of the Money | METAIn the Money | $18.65In the Money | $18.95In the Money | $18.80In the Money | $-3.72In the Money | 39In the Money | 264In the Money | |
METAOut of the Money | $1.55Out of the Money | $1.58Out of the Money | $1.55Out of the Money | $0.53Out of the Money | 1,711Out of the Money | 2,462Out of the Money | METAIn the Money | $22.75In the Money | $23.25In the Money | $30.10In the Money | $2.00In the Money | 6In the Money | 63In the Money | |
METAOut of the Money | $1.00Out of the Money | $1.03Out of the Money | $1.02Out of the Money | $0.34Out of the Money | 6,057Out of the Money | 4,162Out of the Money | METAIn the Money | $27.10In the Money | $27.80In the Money | $30.95In the Money | $-2.05In the Money | 7In the Money | 69In the Money | |
METAOut of the Money | $0.66Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $0.23Out of the Money | 1,139Out of the Money | 4,172Out of the Money | METAIn the Money | $31.65In the Money | $32.70In the Money | $40.81In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
METAOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.15Out of the Money | 654Out of the Money | 938Out of the Money | METAIn the Money | $36.75In the Money | $37.40In the Money | $38.00In the Money | $-5.63In the Money | 10In the Money | 44In the Money | |
METAOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.09Out of the Money | 673Out of the Money | 921Out of the Money | METAIn the Money | $41.70In the Money | $42.15In the Money | $41.85In the Money | $-1.15In the Money | 1In the Money | 1In the Money | |
METAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 617Out of the Money | 581Out of the Money | METAIn the Money | $46.55In the Money | $47.40In the Money | $52.74In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
METAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 216Out of the Money | 542Out of the Money | METAIn the Money | $51.05In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 229Out of the Money | 498Out of the Money | METAIn the Money | $56.10In the Money | $57.60In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 272Out of the Money | 651Out of the Money | METAIn the Money | $61.50In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 131Out of the Money | 654Out of the Money | METAIn the Money | $66.10In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 95Out of the Money | 232Out of the Money | METAIn the Money | $71.50In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 42Out of the Money | 375Out of the Money | METAIn the Money | $76.20In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,545Out of the Money | METAIn the Money | $81.50In the Money | $82.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 177Out of the Money | METAIn the Money | $86.20In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 223Out of the Money | METAIn the Money | $96.00In the Money | $97.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | METAIn the Money | $106.15In the Money | $107.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 426Out of the Money | METAIn the Money | $116.15In the Money | $117.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | METAIn the Money | $126.15In the Money | $127.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | METAIn the Money | $136.15In the Money | $137.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $146.00In the Money | $147.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | METAIn the Money | $156.00In the Money | $157.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $166.15In the Money | $167.80In the Money | $220.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | METAIn the Money | $176.15In the Money | $177.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $186.00In the Money | $187.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | METAIn the Money | $196.15In the Money | $197.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $206.00In the Money | $207.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $216.20In the Money | $217.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | METAIn the Money | $226.20In the Money | $227.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $236.20In the Money | $237.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $245.90In the Money | $247.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $255.90In the Money | $257.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $265.90In the Money | $267.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $276.05In the Money | $277.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |