Stocks Options

LAST PRICE
504.6800
TODAY'S CHANGE (%)
Trending Up0.4600 (0.0912%)

Bid / Lots
504.2500/ 1
Ask / Lots
504.5000/ 4
Open / Previous Close
504.9500 / 504.2200
Day Range
Low 493.1700
High 506.5800
52 Week Range
Low 274.3800
High 531.4899
Volume
10,317,408
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.731

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$498.80In the Money	$500.70In the Money	$498.59In the Money	$-9.46In the Money	40In the Money	747In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$493.85In the Money	$495.65In the Money	$494.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$488.80In the Money	$490.65In the Money	$479.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$483.80In the Money	$485.65In the Money	$488.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$478.80In the Money	$480.70In the Money	$465.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$473.80In the Money	$475.70In the Money	$478.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$468.85In the Money	$470.70In the Money	$474.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$463.95In the Money	$465.75In the Money	$464.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$458.95In the Money	$460.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$453.90In the Money	$455.75In the Money	$459.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
METAIn the Money	$443.90In the Money	$445.80In the Money	$449.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
METAIn the Money	$433.90In the Money	$435.85In the Money	$287.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$424.00In the Money	$425.85In the Money	$429.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$414.10In the Money	$415.90In the Money	$418.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METAIn the Money	$404.05In the Money	$405.90In the Money	$409.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
METAIn the Money	$394.05In the Money	$395.95In the Money	$396.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$384.10In the Money	$386.00In the Money	$396.68In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
METAIn the Money	$374.20In the Money	$376.00In the Money	$379.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
METAIn the Money	$364.15In the Money	$366.05In the Money	$369.81In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
METAIn the Money	$354.25In the Money	$356.10In the Money	$352.78In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$344.35In the Money	$346.20In the Money	$347.53In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$339.20In the Money	$341.15In the Money	$328.97In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
METAIn the Money	$334.40In the Money	$337.80In the Money	$340.17In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
METAIn the Money	$329.25In the Money	$331.15In the Money	$345.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
METAIn the Money	$324.25In the Money	$327.45In the Money	$333.35In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$319.40In the Money	$321.20In the Money	$314.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
METAIn the Money	$314.45In the Money	$317.15In the Money	$316.10In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
METAIn the Money	$309.40In the Money	$311.15In the Money	$272.94In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
METAIn the Money	$304.50In the Money	$306.35In the Money	$315.75In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
METAIn the Money	$294.35In the Money	$296.15In the Money	$286.51In the Money	$-7.25In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
METAIn the Money	$284.45In the Money	$286.15In the Money	$286.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
METAIn the Money	$279.40In the Money	$281.30In the Money	$270.43In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$225.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$274.60In the Money	$276.15In the Money	$266.20In the Money	$-2.39In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
METAIn the Money	$269.55In the Money	$271.35In the Money	$262.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$264.45In the Money	$268.00In the Money	$262.27In the Money	$2.29In the Money	5In the Money	35In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
METAIn the Money	$259.55In the Money	$261.40In the Money	$268.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
METAIn the Money	$254.45In the Money	$256.20In the Money	$246.00In the Money	$-14.25In the Money	1In the Money	137In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
METAIn the Money	$249.55In the Money	$251.40In the Money	$248.11In the Money	$-2.49In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
METAIn the Money	$244.55In the Money	$246.25In the Money	$249.67In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
METAIn the Money	$239.55In the Money	$241.45In the Money	$232.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
METAIn the Money	$234.50In the Money	$237.70In the Money	$238.41In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
METAIn the Money	$229.55In the Money	$231.30In the Money	$238.30In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
METAIn the Money	$224.55In the Money	$226.60In the Money	$220.35In the Money	$-10.38In the Money	4In the Money	109In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
METAIn the Money	$219.55In the Money	$223.05In the Money	$230.92In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	315Out of the Money
METAIn the Money	$214.60In the Money	$217.80In the Money	$207.25In the Money	$2.25In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	423Out of the Money
METAIn the Money	$209.60In the Money	$211.35In the Money	$204.75In the Money	$-15.12In the Money	6In the Money	102In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
METAIn the Money	$204.60In the Money	$208.25In the Money	$197.26In the Money	$-2.24In the Money	1In the Money	207In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,102Out of the Money
METAIn the Money	$199.65In the Money	$201.50In the Money	$166.32In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
METAIn the Money	$194.70In the Money	$198.35In the Money	$192.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
METAIn the Money	$189.70In the Money	$191.60In the Money	$190.17In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
METAIn the Money	$184.80In the Money	$187.85In the Money	$186.10In the Money	$-1.07In the Money	1In the Money	105In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money
METAIn the Money	$179.85In the Money	$181.45In the Money	$178.35In the Money	$-14.01In the Money	1In the Money	150In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
METAIn the Money	$174.85In the Money	$176.70In the Money	$184.04In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	951Out of the Money
METAIn the Money	$169.75In the Money	$171.65In the Money	$161.15In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	100Out of the Money	683Out of the Money
METAIn the Money	$164.75In the Money	$166.80In the Money	$166.20In the Money	$7.35In the Money	1In the Money	296In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	388Out of the Money
METAIn the Money	$159.75In the Money	$161.65In the Money	$169.05In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	29Out of the Money	268Out of the Money
METAIn the Money	$154.75In the Money	$158.00In the Money	$153.50In the Money	$-7.60In the Money	16In the Money	248In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	116Out of the Money	1,036Out of the Money
METAIn the Money	$149.80In the Money	$151.55In the Money	$162.55In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
METAIn the Money	$144.80In the Money	$146.85In the Money	$150.73In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
METAIn the Money	$139.80In the Money	$141.60In the Money	$147.31In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.01Out of the Money	2Out of the Money	371Out of the Money
METAIn the Money	$134.80In the Money	$136.85In the Money	$144.11In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.01Out of the Money	22Out of the Money	424Out of the Money
METAIn the Money	$129.85In the Money	$131.65In the Money	$127.69In the Money	$-7.51In the Money	2In the Money	159In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.08Out of the Money	$0.39Out of the Money	$0.10Out of the Money	$0.01Out of the Money	8Out of the Money	1,215Out of the Money
METAIn the Money	$125.10In the Money	$126.90In the Money	$134.88In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	12Out of the Money	591Out of the Money
METAIn the Money	$120.05In the Money	$123.15In the Money	$125.22In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.01Out of the Money	23Out of the Money	649Out of the Money
METAIn the Money	$115.15In the Money	$116.95In the Money	$108.90In the Money	$0.00In the Money	---In the Money	389In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.01Out of the Money	8Out of the Money	1,128Out of the Money
METAIn the Money	$110.10In the Money	$113.65In the Money	$101.70In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	24Out of the Money	538Out of the Money
METAIn the Money	$105.20In the Money	$106.75In the Money	$98.79In the Money	$-10.63In the Money	3In the Money	1,383In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	44Out of the Money	3,314Out of the Money
METAIn the Money	$100.10In the Money	$101.85In the Money	$108.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.02Out of the Money	154Out of the Money	1,398Out of the Money
METAIn the Money	$95.05In the Money	$97.15In the Money	$88.24In the Money	$-19.04In the Money	2In the Money	493In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	142Out of the Money	2,354Out of the Money
METAIn the Money	$90.20In the Money	$91.90In the Money	$81.84In the Money	$-16.73In the Money	1In the Money	134In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.01Out of the Money	7Out of the Money	1,510Out of the Money
METAIn the Money	$85.35In the Money	$87.20In the Money	$78.17In the Money	$-17.15In the Money	2In the Money	539In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	180Out of the Money	3,697Out of the Money
METAIn the Money	$80.25In the Money	$81.95In the Money	$95.17In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.16Out of the Money	$0.32Out of the Money	$0.24Out of the Money	$-0.02Out of the Money	70Out of the Money	953Out of the Money
METAIn the Money	$75.50In the Money	$77.30In the Money	$77.02In the Money	$-9.28In the Money	10In the Money	1,047In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-0.09Out of the Money	369Out of the Money	1,932Out of the Money
METAIn the Money	$70.40In the Money	$73.50In the Money	$69.10In the Money	$-11.60In the Money	49In the Money	817In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.07Out of the Money	100Out of the Money	2,450Out of the Money
METAIn the Money	$65.45In the Money	$68.65In the Money	$65.52In the Money	$-10.64In the Money	73In the Money	1,090In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$-0.15Out of the Money	176Out of the Money	3,023Out of the Money
METAIn the Money	$59.25In the Money	$62.30In the Money	$61.00In the Money	$-16.60In the Money	3In the Money	652In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	299Out of the Money	2,371Out of the Money
METAIn the Money	$54.60In the Money	$58.80In the Money	$57.42In the Money	$-0.86In the Money	79In the Money	3,065In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.58Out of the Money	$0.62Out of the Money	$0.65Out of the Money	$-0.15Out of the Money	360Out of the Money	5,432Out of the Money
METAIn the Money	$50.95In the Money	$53.90In the Money	$50.56In the Money	$-18.03In the Money	13In the Money	360In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.87Out of the Money	$-0.13Out of the Money	416Out of the Money	2,283Out of the Money
METAIn the Money	$46.25In the Money	$49.15In the Money	$46.00In the Money	$-7.40In the Money	100In the Money	1,425In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$1.00Out of the Money	$1.06Out of the Money	$1.01Out of the Money	$-0.24Out of the Money	587Out of the Money	4,030Out of the Money
METAIn the Money	$40.50In the Money	$44.45In the Money	$42.69In the Money	$-4.91In the Money	14In the Money	2,066In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$1.04Out of the Money	$1.48Out of the Money	$1.52Out of the Money	$-0.21Out of the Money	334Out of the Money	1,954Out of the Money
METAIn the Money	$37.15In the Money	$39.80In the Money	$38.75In the Money	$-2.08In the Money	60In the Money	4,240In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$1.50Out of the Money	$1.88Out of the Money	$1.95Out of the Money	$-0.37Out of the Money	1,457Out of the Money	5,080Out of the Money
METAIn the Money	$33.35In the Money	$35.35In the Money	$31.25In the Money	$-3.80In the Money	32In the Money	1,520In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$2.12Out of the Money	$2.89Out of the Money	$2.48Out of the Money	$-0.60Out of the Money	414Out of the Money	3,550Out of the Money
METAIn the Money	$29.20In the Money	$31.25In the Money	$29.75In the Money	$-0.12In the Money	108In the Money	3,605In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$3.20Out of the Money	$3.35Out of the Money	$3.28Out of the Money	$-0.77Out of the Money	414Out of the Money	3,774Out of the Money
METAIn the Money	$27.05In the Money	$29.15In the Money	$21.10In the Money	$-18.61In the Money	6In the Money	13In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$3.10Out of the Money	$3.85Out of the Money	$3.60Out of the Money	$-0.93Out of the Money	142Out of the Money	888Out of the Money
METAIn the Money	$25.25In the Money	$26.00In the Money	$25.90In the Money	$-1.30In the Money	70In the Money	1,194In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$3.65Out of the Money	$4.45Out of the Money	$4.30Out of the Money	$-0.70Out of the Money	675Out of the Money	2,019Out of the Money
METAIn the Money	$23.40In the Money	$24.00In the Money	$23.77In the Money	$-10.96In the Money	50In the Money	12In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$4.85Out of the Money	$5.05Out of the Money	$4.96Out of the Money	$-0.04Out of the Money	321Out of the Money	199Out of the Money
METAIn the Money	$21.55In the Money	$22.85In the Money	$21.95In the Money	$-0.72In the Money	237In the Money	6,182In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$5.00Out of the Money	$5.75Out of the Money	$5.54Out of the Money	$-0.76Out of the Money	863Out of the Money	8,392Out of the Money
METAIn the Money	$19.95In the Money	$21.45In the Money	$19.10In the Money	$-7.25In the Money	84In the Money	40In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$6.30Out of the Money	$6.55Out of the Money	$6.30Out of the Money	$-0.70Out of the Money	281Out of the Money	182Out of the Money
METAIn the Money	$18.30In the Money	$18.70In the Money	$18.47In the Money	$-2.53In the Money	1,346In the Money	1,615In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$7.15Out of the Money	$7.40Out of the Money	$7.00Out of the Money	$-1.18Out of the Money	771Out of the Money	1,857Out of the Money
METAIn the Money	$16.70In the Money	$17.00In the Money	$17.00In the Money	$-4.30In the Money	450In the Money	108In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$8.10Out of the Money	$8.35Out of the Money	$7.85Out of the Money	$-0.90Out of the Money	330Out of the Money	168Out of the Money
METAIn the Money	$15.25In the Money	$15.60In the Money	$15.40In the Money	$-1.10In the Money	2,323In the Money	9,585In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$9.15Out of the Money	$9.35Out of the Money	$9.30Out of the Money	$-0.85Out of the Money	1,310Out of the Money	5,507Out of the Money
METAUnderlying issue's last price	$13.85Underlying issue's last price	$14.15Underlying issue's last price	$14.10Underlying issue's last price	$-6.00Underlying issue's last price	569Underlying issue's last price	313Underlying issue's last price	Filter Table By Strike Price of$502.50Underlying issue's last price	METAUnderlying issue's last price	$10.20Underlying issue's last price	$10.50Underlying issue's last price	$10.12Underlying issue's last price	$-0.88Underlying issue's last price	368Underlying issue's last price	157Underlying issue's last price
METANear the Money	$12.55Near the Money	$12.90Near the Money	$12.75Near the Money	$-0.75Near the Money	1,313Near the Money	4,245Near the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$11.40In the Money	$11.80In the Money	$11.40In the Money	$-1.12In the Money	618In the Money	2,885In the Money
METANear the Money	$11.35Near the Money	$11.60Near the Money	$12.00Near the Money	$-1.05Near the Money	398Near the Money	331Near the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$11.70In the Money	$13.00In the Money	$12.35In the Money	$-0.86In the Money	194In the Money	345In the Money
METAOut of the Money	$10.20Out of the Money	$10.50Out of the Money	$10.40Out of the Money	$-0.80Out of the Money	4,394Out of the Money	7,391Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$12.95In the Money	$14.35In the Money	$14.09In the Money	$-1.11In the Money	182In the Money	5,974In the Money
METAOut of the Money	$9.15Out of the Money	$10.05Out of the Money	$9.35Out of the Money	$-0.80Out of the Money	403Out of the Money	684Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$14.30In the Money	$16.10In the Money	$16.50In the Money	$0.65In the Money	50In the Money	230In the Money
METAOut of the Money	$8.10Out of the Money	$9.20Out of the Money	$8.32Out of the Money	$-0.93Out of the Money	1,506Out of the Money	2,243Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$17.00In the Money	$17.40In the Money	$17.95In the Money	$-0.36In the Money	113In the Money	457In the Money
METAOut of the Money	$7.30Out of the Money	$7.55Out of the Money	$7.48Out of the Money	$-1.22Out of the Money	777Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$18.60In the Money	$19.00In the Money	$20.20In the Money	$0.45In the Money	233In the Money	732In the Money
METAOut of the Money	$6.50Out of the Money	$6.65Out of the Money	$6.64Out of the Money	$-0.88Out of the Money	2,218Out of the Money	8,804Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$20.30In the Money	$21.10In the Money	$21.00In the Money	$0.02In the Money	99In the Money	6,296In the Money
METAOut of the Money	$5.10Out of the Money	$5.30Out of the Money	$5.20Out of the Money	$-0.80Out of the Money	918Out of the Money	4,080Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$23.75In the Money	$24.45In the Money	$27.46In the Money	$5.93In the Money	4In the Money	168In the Money
METAOut of the Money	$3.90Out of the Money	$4.10Out of the Money	$4.03Out of the Money	$-0.67Out of the Money	1,387Out of the Money	4,010Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$26.10In the Money	$29.70In the Money	$34.62In the Money	$9.67In the Money	27In the Money	4,374In the Money
METAOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$-0.85Out of the Money	678Out of the Money	1,554Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$29.75In the Money	$34.00In the Money	$39.37In the Money	$15.42In the Money	5In the Money	48In the Money
METAOut of the Money	$2.25Out of the Money	$2.55Out of the Money	$2.32Out of the Money	$-0.56Out of the Money	3,971Out of the Money	10,613Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$35.65In the Money	$38.50In the Money	$38.10In the Money	$13.39In the Money	33In the Money	317In the Money
METAOut of the Money	$1.51Out of the Money	$2.00Out of the Money	$1.80Out of the Money	$-0.58Out of the Money	356Out of the Money	1,373Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$39.00In the Money	$41.80In the Money	$42.91In the Money	$13.37In the Money	1In the Money	19In the Money
METAOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.37Out of the Money	$-0.40Out of the Money	2,092Out of the Money	5,953Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$44.80In the Money	$47.60In the Money	$46.95In the Money	$11.05In the Money	3In the Money	272In the Money
METAOut of the Money	$0.65Out of the Money	$1.02Out of the Money	$1.01Out of the Money	$-0.39Out of the Money	257Out of the Money	733Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$49.70In the Money	$51.50In the Money	$46.05In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-0.34Out of the Money	159Out of the Money	3,344Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$54.70In the Money	$56.40In the Money	$46.60In the Money	$0.00In the Money	---In the Money	44In the Money
METAOut of the Money	$0.51Out of the Money	$0.62Out of the Money	$0.54Out of the Money	$-0.35Out of the Money	220Out of the Money	3,849Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$58.35In the Money	$62.25In the Money	$67.85In the Money	$-2.15In the Money	1In the Money	1In the Money
METAOut of the Money	$0.38Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$-0.25Out of the Money	160Out of the Money	4,327Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$64.50In the Money	$66.45In the Money	$69.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.27Out of the Money	$0.37Out of the Money	$0.30Out of the Money	$-0.19Out of the Money	66Out of the Money	698Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$69.40In the Money	$72.55In the Money	$79.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.22Out of the Money	$0.58Out of the Money	$0.23Out of the Money	$-0.22Out of the Money	472Out of the Money	1,103Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$74.50In the Money	$76.40In the Money	$78.35In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$0.16Out of the Money	$0.52Out of the Money	$0.21Out of the Money	$-0.21Out of the Money	122Out of the Money	720Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$79.40In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	30Out of the Money	833Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$84.55In the Money	$86.45In the Money	$80.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	21Out of the Money	304Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$89.40In the Money	$91.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	267Out of the Money	3,374Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$94.45In the Money	$96.50In the Money	$93.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	10Out of the Money	80Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$99.40In the Money	$101.50In the Money	$95.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	17Out of the Money	765Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$104.55In the Money	$106.50In the Money	$100.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	20Out of the Money	385Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$109.40In the Money	$111.30In the Money	$118.51In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	10Out of the Money	1,080Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$114.45In the Money	$116.45In the Money	$123.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	40Out of the Money	348Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$119.40In the Money	$121.45In the Money	$184.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$124.55In the Money	$126.45In the Money	$149.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3Out of the Money	39Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$129.40In the Money	$131.45In the Money	$192.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	2Out of the Money	406Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$134.50In the Money	$136.40In the Money	$128.82In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$139.40In the Money	$141.20In the Money	$174.33In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	14Out of the Money	1,163Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$144.40In the Money	$146.45In the Money	$146.27In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	66Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$149.50In the Money	$151.45In the Money	$151.29In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	787Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$154.45In the Money	$156.30In the Money	$184.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$159.40In the Money	$161.30In the Money	$161.02In the Money	$3.15In the Money	1In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$164.55In the Money	$166.45In the Money	$166.04In the Money	$3.15In the Money	1In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$169.40In the Money	$171.40In the Money	$155.82In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$174.50In the Money	$176.45In the Money	$176.19In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$179.40In the Money	$181.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$184.45In the Money	$186.50In the Money	$248.69In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	30Out of the Money	35Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$189.40In the Money	$191.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	968Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$194.45In the Money	$196.20In the Money	$194.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$199.40In the Money	$201.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$204.40In the Money	$206.45In the Money	$246.87In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$209.40In the Money	$211.45In the Money	$208.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$214.50In the Money	$216.45In the Money	$250.16In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$224.55In the Money	$226.15In the Money	$286.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$234.40In the Money	$236.35In the Money	$287.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,218Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$244.45In the Money	$246.40In the Money	$247.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$254.45In the Money	$256.45In the Money	$271.27In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$264.45In the Money	$266.20In the Money	$272.09In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,582Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$274.50In the Money	$276.45In the Money	$281.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$284.55In the Money	$286.45In the Money	$291.84In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$294.50In the Money	$297.60In the Money	$301.98In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$304.55In the Money	$306.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$314.50In the Money	$316.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$324.50In the Money	$326.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$334.45In the Money	$337.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$344.55In the Money	$346.15In the Money	$361.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,254Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$354.45In the Money	$356.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$364.55In the Money	$366.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$374.50In the Money	$376.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$384.50In the Money	$386.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,557Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$394.45In the Money	$397.60In the Money	$430.08In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	$404.45In the Money	$406.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$414.45In the Money	$416.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$424.50In the Money	$426.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$434.45In the Money	$436.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	$444.50In the Money	$446.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	$454.55In the Money	$457.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	$464.45In the Money	$466.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	$474.50In the Money	$476.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	$484.55In the Money	$486.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	$494.50In the Money	$496.45In the Money	$522.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)