Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $497.20In the Money | $501.80In the Money | $508.05In the Money | $-5.50In the Money | 1In the Money | 747In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
METAIn the Money | $492.40In the Money | $496.85In the Money | $494.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $487.30In the Money | $491.85In the Money | $479.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $482.30In the Money | $486.85In the Money | $488.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
METAIn the Money | $477.45In the Money | $481.90In the Money | $465.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $472.35In the Money | $476.90In the Money | $478.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $467.35In the Money | $471.90In the Money | $474.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $462.50In the Money | $466.95In the Money | $464.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $457.40In the Money | $461.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $452.40In the Money | $456.95In the Money | $459.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
METAIn the Money | $442.45In the Money | $447.00In the Money | $449.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
METAIn the Money | $432.50In the Money | $437.05In the Money | $287.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $422.50In the Money | $427.10In the Money | $429.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $412.55In the Money | $417.25In the Money | $418.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
METAIn the Money | $402.55In the Money | $407.30In the Money | $409.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
METAIn the Money | $392.60In the Money | $397.30In the Money | $396.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $382.65In the Money | $387.30In the Money | $396.68In the Money | $7.12In the Money | 1In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
METAIn the Money | $372.65In the Money | $377.05In the Money | $379.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
METAIn the Money | $362.80In the Money | $367.45In the Money | $369.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
METAIn the Money | $352.75In the Money | $357.45In the Money | $352.78In the Money | $0.00In the Money | ---In the Money | 18In the Money | METAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
METAIn the Money | $342.70In the Money | $347.45In the Money | $347.53In the Money | $0.00In the Money | ---In the Money | 35In the Money | METAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
METAIn the Money | $337.80In the Money | $342.15In the Money | $328.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | METAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
METAIn the Money | $332.60In the Money | $337.45In the Money | $340.17In the Money | $0.00In the Money | ---In the Money | 32In the Money | METAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
METAIn the Money | $327.80In the Money | $332.20In the Money | $345.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | METAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
METAIn the Money | $322.95In the Money | $327.55In the Money | $333.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | METAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $317.85In the Money | $322.30In the Money | $314.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | METAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
METAIn the Money | $312.75In the Money | $317.40In the Money | $316.10In the Money | $0.00In the Money | ---In the Money | 78In the Money | METAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
METAIn the Money | $307.85In the Money | $312.60In the Money | $272.94In the Money | $0.00In the Money | ---In the Money | 32In the Money | METAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
METAIn the Money | $302.85In the Money | $307.60In the Money | $315.75In the Money | $-1.97In the Money | 25In the Money | 73In the Money | METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
METAIn the Money | $293.10In the Money | $297.70In the Money | $293.76In the Money | $0.00In the Money | ---In the Money | 26In the Money | METAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
METAIn the Money | $282.85In the Money | $287.50In the Money | $286.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | METAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
METAIn the Money | $278.00In the Money | $282.70In the Money | $270.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $273.00In the Money | $277.65In the Money | $268.59In the Money | $0.00In the Money | ---In the Money | 32In the Money | METAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
METAIn the Money | $268.00In the Money | $272.55In the Money | $262.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
METAIn the Money | $262.90In the Money | $267.75In the Money | $259.98In the Money | $0.00In the Money | ---In the Money | 35In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
METAIn the Money | $258.05In the Money | $262.85In the Money | $268.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
METAIn the Money | $252.90In the Money | $257.75In the Money | $260.25In the Money | $0.00In the Money | ---In the Money | 137In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 358Out of the Money | |
METAIn the Money | $248.20In the Money | $253.00In the Money | $250.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
METAIn the Money | $243.05In the Money | $247.70In the Money | $249.67In the Money | $0.00In the Money | ---In the Money | 43In the Money | METAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
METAIn the Money | $238.15In the Money | $243.00In the Money | $232.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
METAIn the Money | $233.05In the Money | $237.65In the Money | $238.41In the Money | $0.00In the Money | ---In the Money | 55In the Money | METAOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
METAIn the Money | $228.10In the Money | $232.95In the Money | $238.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | METAOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
METAIn the Money | $223.05In the Money | $227.90In the Money | $230.73In the Money | $0.00In the Money | ---In the Money | 109In the Money | METAOut of the Money | $0.02Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
METAIn the Money | $218.35In the Money | $222.75In the Money | $230.92In the Money | $2.74In the Money | 3In the Money | 41In the Money | METAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
METAIn the Money | $213.25In the Money | $217.80In the Money | $205.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | METAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
METAIn the Money | $208.25In the Money | $212.90In the Money | $219.87In the Money | $17.34In the Money | 6In the Money | 105In the Money | METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
METAIn the Money | $203.40In the Money | $207.80In the Money | $199.50In the Money | $0.00In the Money | ---In the Money | 207In the Money | METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,102Out of the Money | |
METAIn the Money | $198.45In the Money | $202.80In the Money | $166.32In the Money | $0.00In the Money | ---In the Money | 16In the Money | METAOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
METAIn the Money | $193.25In the Money | $198.05In the Money | $192.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | METAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
METAIn the Money | $188.45In the Money | $192.95In the Money | $190.17In the Money | $0.00In the Money | ---In the Money | 19In the Money | METAOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
METAIn the Money | $183.30In the Money | $187.90In the Money | $187.17In the Money | $0.00In the Money | ---In the Money | 105In the Money | METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | |
METAIn the Money | $178.15In the Money | $182.90In the Money | $192.36In the Money | $6.11In the Money | 3In the Money | 150In the Money | METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
METAIn the Money | $173.30In the Money | $177.90In the Money | $184.04In the Money | $8.09In the Money | 1In the Money | 33In the Money | METAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
METAIn the Money | $168.50In the Money | $173.15In the Money | $161.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | METAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
METAIn the Money | $163.35In the Money | $168.00In the Money | $158.85In the Money | $0.00In the Money | ---In the Money | 296In the Money | METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
METAIn the Money | $158.45In the Money | $162.95In the Money | $169.05In the Money | $11.24In the Money | 9In the Money | 55In the Money | METAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 278Out of the Money | |
METAIn the Money | $153.50In the Money | $158.00In the Money | $161.10In the Money | $10.27In the Money | 1In the Money | 248In the Money | METAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 62Out of the Money | 977Out of the Money | |
METAIn the Money | $148.35In the Money | $153.20In the Money | $162.55In the Money | $18.07In the Money | 1In the Money | 164In the Money | METAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 306Out of the Money | |
METAIn the Money | $143.45In the Money | $148.05In the Money | $150.73In the Money | $0.00In the Money | ---In the Money | 248In the Money | METAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 442Out of the Money | |
METAIn the Money | $138.35In the Money | $143.25In the Money | $147.31In the Money | $-0.99In the Money | 1In the Money | 276In the Money | METAOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 372Out of the Money | |
METAIn the Money | $133.35In the Money | $138.10In the Money | $144.11In the Money | $14.71In the Money | 4In the Money | 248In the Money | METAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
METAIn the Money | $128.40In the Money | $133.25In the Money | $135.20In the Money | $0.00In the Money | ---In the Money | 159In the Money | METAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,227Out of the Money | |
METAIn the Money | $123.70In the Money | $128.15In the Money | $134.88In the Money | $1.84In the Money | 6In the Money | 192In the Money | METAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 2Out of the Money | 592Out of the Money | |
METAIn the Money | $118.65In the Money | $123.10In the Money | $125.22In the Money | $0.00In the Money | ---In the Money | 175In the Money | METAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 23Out of the Money | 653Out of the Money | |
METAIn the Money | $113.60In the Money | $118.20In the Money | $108.90In the Money | $0.00In the Money | ---In the Money | 389In the Money | METAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | |
METAIn the Money | $108.50In the Money | $113.35In the Money | $101.70In the Money | $0.00In the Money | ---In the Money | 341In the Money | METAOut of the Money | $0.12Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 5Out of the Money | 534Out of the Money | |
METAIn the Money | $103.90In the Money | $108.20In the Money | $109.42In the Money | $-11.44In the Money | 21In the Money | 1,393In the Money | METAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 115Out of the Money | 3,258Out of the Money | |
METAIn the Money | $98.75In the Money | $103.30In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | METAOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,399Out of the Money | |
METAIn the Money | $94.00In the Money | $98.55In the Money | $107.28In the Money | $-2.85In the Money | 3In the Money | 494In the Money | METAOut of the Money | $0.18Out of the Money | $0.81Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,360Out of the Money | |
METAIn the Money | $88.85In the Money | $93.85In the Money | $98.57In the Money | $0.00In the Money | ---In the Money | 134In the Money | METAOut of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 240Out of the Money | 1,510Out of the Money | |
METAIn the Money | $83.90In the Money | $88.55In the Money | $95.32In the Money | $-4.86In the Money | 12In the Money | 544In the Money | METAOut of the Money | $0.24Out of the Money | $0.87Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 328Out of the Money | 3,424Out of the Money | |
METAIn the Money | $78.90In the Money | $83.50In the Money | $95.17In the Money | $0.00In the Money | ---In the Money | 217In the Money | METAOut of the Money | $0.28Out of the Money | $0.62Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 17Out of the Money | 941Out of the Money | |
METAIn the Money | $73.95In the Money | $78.65In the Money | $86.30In the Money | $2.56In the Money | 8In the Money | 1,053In the Money | METAOut of the Money | $0.34Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 122Out of the Money | 1,937Out of the Money | |
METAIn the Money | $68.95In the Money | $73.70In the Money | $80.70In the Money | $0.89In the Money | 1In the Money | 818In the Money | METAOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 25Out of the Money | 2,455Out of the Money | |
METAIn the Money | $64.40In the Money | $68.70In the Money | $76.16In the Money | $-1.60In the Money | 9In the Money | 1,097In the Money | METAOut of the Money | $0.50Out of the Money | $1.14Out of the Money | $0.54Out of the Money | $0.23Out of the Money | 58Out of the Money | 3,052Out of the Money | |
METAIn the Money | $59.55In the Money | $63.90In the Money | $77.60In the Money | $3.06In the Money | 2In the Money | 653In the Money | METAOut of the Money | $0.56Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.11Out of the Money | 67Out of the Money | 2,388Out of the Money | |
METAIn the Money | $55.45In the Money | $59.30In the Money | $58.28In the Money | $-12.62In the Money | 7In the Money | 3,069In the Money | METAOut of the Money | $0.77Out of the Money | $1.43Out of the Money | $0.80Out of the Money | $0.36Out of the Money | 219Out of the Money | 5,505Out of the Money | |
METAIn the Money | $49.45In the Money | $53.40In the Money | $68.59In the Money | $2.98In the Money | 1In the Money | 361In the Money | METAOut of the Money | $0.94Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.47Out of the Money | 753Out of the Money | 2,636Out of the Money | |
METAIn the Money | $44.85In the Money | $49.85In the Money | $53.40In the Money | $-7.98In the Money | 51In the Money | 1,460In the Money | METAOut of the Money | $1.24Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.55Out of the Money | 235Out of the Money | 4,009Out of the Money | |
METAIn the Money | $40.25In the Money | $44.95In the Money | $47.60In the Money | $-8.84In the Money | 7In the Money | 2,068In the Money | METAOut of the Money | $1.70Out of the Money | $1.83Out of the Money | $1.73Out of the Money | $0.89Out of the Money | 118Out of the Money | 1,933Out of the Money | |
METAIn the Money | $35.50In the Money | $39.05In the Money | $40.83In the Money | $-10.47In the Money | 24In the Money | 4,250In the Money | METAOut of the Money | $2.24Out of the Money | $2.40Out of the Money | $2.32Out of the Money | $1.22Out of the Money | 383Out of the Money | 5,074Out of the Money | |
METAIn the Money | $32.55In the Money | $36.45In the Money | $35.05In the Money | $-12.16In the Money | 76In the Money | 1,584In the Money | METAOut of the Money | $2.66Out of the Money | $4.60Out of the Money | $3.08Out of the Money | $1.62Out of the Money | 411Out of the Money | 3,492Out of the Money | |
METAIn the Money | $27.90In the Money | $30.50In the Money | $29.87In the Money | $-13.43In the Money | 39In the Money | 3,603In the Money | METAOut of the Money | $3.65Out of the Money | $4.05Out of the Money | $4.05Out of the Money | $2.11Out of the Money | 384Out of the Money | 3,679Out of the Money | |
METAIn the Money | $27.15In the Money | $30.35In the Money | $39.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.53Out of the Money | $2.38Out of the Money | 89Out of the Money | 824Out of the Money | |
METAIn the Money | $23.70In the Money | $26.90In the Money | $27.20In the Money | $-11.42In the Money | 39In the Money | 1,197In the Money | METAOut of the Money | $4.90Out of the Money | $6.70Out of the Money | $5.00Out of the Money | $2.54Out of the Money | 370Out of the Money | 1,954Out of the Money | |
METAIn the Money | $22.90In the Money | $26.65In the Money | $34.73In the Money | $-1.02In the Money | 1In the Money | 11In the Money | METAOut of the Money | $4.95Out of the Money | $5.90Out of the Money | $5.00Out of the Money | $2.12Out of the Money | 154Out of the Money | 125Out of the Money | |
METAIn the Money | $20.55In the Money | $24.85In the Money | $22.67In the Money | $-11.73In the Money | 90In the Money | 6,180In the Money | METAOut of the Money | $6.25Out of the Money | $6.95Out of the Money | $6.30Out of the Money | $3.00Out of the Money | 330Out of the Money | 8,255Out of the Money | |
METAIn the Money | $19.35In the Money | $23.05In the Money | $26.35In the Money | $-6.50In the Money | 6In the Money | 39In the Money | METAOut of the Money | $6.90Out of the Money | $8.95Out of the Money | $7.00Out of the Money | $3.38Out of the Money | 92Out of the Money | 129Out of the Money | |
METAIn the Money | $16.90In the Money | $21.55In the Money | $21.00In the Money | $-8.96In the Money | 46In the Money | 1,637In the Money | METAOut of the Money | $7.95Out of the Money | $8.65Out of the Money | $8.18Out of the Money | $3.80Out of the Money | 240Out of the Money | 1,715Out of the Money | |
METAIn the Money | $16.70In the Money | $19.95In the Money | $21.30In the Money | $-6.25In the Money | 7In the Money | 106In the Money | METAOut of the Money | $8.40Out of the Money | $9.45Out of the Money | $8.75Out of the Money | $3.97Out of the Money | 107Out of the Money | 111Out of the Money | |
METAIn the Money | $15.50In the Money | $18.55In the Money | $16.50In the Money | $-10.10In the Money | 2,837In the Money | 11,264In the Money | METAOut of the Money | $9.40Out of the Money | $10.75Out of the Money | $10.15Out of the Money | $4.57Out of the Money | 787Out of the Money | 5,606Out of the Money | |
METAUnderlying issue's last price | $12.25Underlying issue's last price | $17.05Underlying issue's last price | $20.10Underlying issue's last price | $-4.35Underlying issue's last price | 29Underlying issue's last price | 294Underlying issue's last price | Filter Table By Strike Price of$502.50Underlying issue's last price | METAUnderlying issue's last price | $8.95Underlying issue's last price | $12.00Underlying issue's last price | $11.00Underlying issue's last price | $4.88Underlying issue's last price | 57Underlying issue's last price | 135Underlying issue's last price |
METANear the Money | $12.90Near the Money | $13.85Near the Money | $13.50Near the Money | $-9.21Near the Money | 623Near the Money | 4,216Near the Money | METAIn the Money | $10.40In the Money | $14.30In the Money | $12.52In the Money | $5.57In the Money | 210In the Money | 2,819In the Money | |
METAOut of the Money | $10.05Out of the Money | $12.60Out of the Money | $13.05Out of the Money | $-8.14Out of the Money | 74Out of the Money | 368Out of the Money | METAIn the Money | $11.50In the Money | $14.40In the Money | $13.21In the Money | $5.37In the Money | 191In the Money | 357In the Money | |
METAOut of the Money | $10.00Out of the Money | $12.00Out of the Money | $11.20Out of the Money | $-8.28Out of the Money | 784Out of the Money | 7,284Out of the Money | METAIn the Money | $12.90In the Money | $16.05In the Money | $15.20In the Money | $6.85In the Money | 462In the Money | 5,983In the Money | |
METAOut of the Money | $10.00Out of the Money | $10.45Out of the Money | $10.15Out of the Money | $-7.80Out of the Money | 329Out of the Money | 586Out of the Money | METAIn the Money | $15.70In the Money | $18.45In the Money | $15.85In the Money | $6.27In the Money | 132In the Money | 239In the Money | |
METAOut of the Money | $9.00Out of the Money | $9.70Out of the Money | $9.25Out of the Money | $-7.30Out of the Money | 1,199Out of the Money | 2,009Out of the Money | METAIn the Money | $16.00In the Money | $19.95In the Money | $18.31In the Money | $7.56In the Money | 526In the Money | 444In the Money | |
METAOut of the Money | $7.30Out of the Money | $8.50Out of the Money | $8.70Out of the Money | $-6.45Out of the Money | 2,275Out of the Money | 861Out of the Money | METAIn the Money | $17.70In the Money | $21.55In the Money | $19.75In the Money | $7.65In the Money | 1,059In the Money | 304In the Money | |
METAOut of the Money | $5.10Out of the Money | $7.60Out of the Money | $7.52Out of the Money | $-6.68Out of the Money | 2,911Out of the Money | 8,904Out of the Money | METAIn the Money | $19.95In the Money | $22.30In the Money | $20.98In the Money | $7.78In the Money | 572In the Money | 6,224In the Money | |
METAOut of the Money | $5.10Out of the Money | $6.70Out of the Money | $6.00Out of the Money | $-5.70Out of the Money | 720Out of the Money | 3,982Out of the Money | METAIn the Money | $24.40In the Money | $26.30In the Money | $21.53In the Money | $5.85In the Money | 56In the Money | 148In the Money | |
METAOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $-4.95Out of the Money | 1,351Out of the Money | 4,225Out of the Money | METAIn the Money | $26.95In the Money | $29.50In the Money | $24.95In the Money | $6.45In the Money | 81In the Money | 4,345In the Money | |
METAOut of the Money | $3.10Out of the Money | $3.95Out of the Money | $3.95Out of the Money | $-3.65Out of the Money | 377Out of the Money | 1,446Out of the Money | METAIn the Money | $32.30In the Money | $33.65In the Money | $23.95In the Money | $1.75In the Money | 38In the Money | 28In the Money | |
METAOut of the Money | $2.57Out of the Money | $3.05Out of the Money | $2.88Out of the Money | $-3.42Out of the Money | 614Out of the Money | 10,431Out of the Money | METAIn the Money | $34.95In the Money | $38.30In the Money | $24.71In the Money | $-5.57In the Money | 1In the Money | 316In the Money | |
METAOut of the Money | $1.89Out of the Money | $2.40Out of the Money | $2.38Out of the Money | $-2.67Out of the Money | 188Out of the Money | 1,296Out of the Money | METAIn the Money | $38.80In the Money | $44.15In the Money | $29.54In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
METAOut of the Money | $1.70Out of the Money | $1.84Out of the Money | $1.77Out of the Money | $-2.28Out of the Money | 1,200Out of the Money | 5,631Out of the Money | METAIn the Money | $44.00In the Money | $48.60In the Money | $35.90In the Money | $2.28In the Money | 2In the Money | 272In the Money | |
METAOut of the Money | $1.28Out of the Money | $1.42Out of the Money | $1.40Out of the Money | $-1.74Out of the Money | 108Out of the Money | 720Out of the Money | METAIn the Money | $48.60In the Money | $53.60In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
METAOut of the Money | $0.41Out of the Money | $1.14Out of the Money | $1.09Out of the Money | $-1.33Out of the Money | 697Out of the Money | 3,339Out of the Money | METAIn the Money | $53.05In the Money | $57.90In the Money | $46.60In the Money | $3.86In the Money | 20In the Money | 24In the Money | |
METAOut of the Money | $0.17Out of the Money | $0.84Out of the Money | $0.89Out of the Money | $-1.02Out of the Money | 60Out of the Money | 3,834Out of the Money | METAIn the Money | $58.15In the Money | $63.15In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $-0.83Out of the Money | 139Out of the Money | 4,342Out of the Money | METAIn the Money | $63.25In the Money | $68.25In the Money | $69.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.27Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.61Out of the Money | 40Out of the Money | 709Out of the Money | METAIn the Money | $68.00In the Money | $73.00In the Money | $79.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.14Out of the Money | $0.39Out of the Money | $0.45Out of the Money | $-0.43Out of the Money | 76Out of the Money | 1,054Out of the Money | METAIn the Money | $73.20In the Money | $78.20In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
METAOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.42Out of the Money | $-0.29Out of the Money | 18Out of the Money | 715Out of the Money | METAIn the Money | $79.00In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 64Out of the Money | 822Out of the Money | METAIn the Money | $83.30In the Money | $87.90In the Money | $80.45In the Money | $-7.90In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $-0.18Out of the Money | 58Out of the Money | 253Out of the Money | METAIn the Money | $88.15In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 437Out of the Money | 3,173Out of the Money | METAIn the Money | $93.20In the Money | $98.05In the Money | $93.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 6Out of the Money | 77Out of the Money | METAIn the Money | $98.10In the Money | $102.85In the Money | $95.25In the Money | $-69.20In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 52Out of the Money | 757Out of the Money | METAIn the Money | $103.20In the Money | $107.90In the Money | $100.25In the Money | $-69.05In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 154Out of the Money | 235Out of the Money | METAIn the Money | $108.15In the Money | $112.80In the Money | $118.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 1,101Out of the Money | 1,241Out of the Money | METAIn the Money | $113.15In the Money | $117.90In the Money | $123.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 202Out of the Money | 148Out of the Money | METAIn the Money | $117.95In the Money | $122.80In the Money | $184.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 8Out of the Money | 215Out of the Money | METAIn the Money | $123.20In the Money | $127.80In the Money | $149.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4Out of the Money | 40Out of the Money | METAIn the Money | $128.00In the Money | $132.80In the Money | $192.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | METAIn the Money | $133.20In the Money | $138.05In the Money | $128.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | METAIn the Money | $138.60In the Money | $142.85In the Money | $174.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,161Out of the Money | METAIn the Money | $143.20In the Money | $147.90In the Money | $146.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | METAIn the Money | $147.95In the Money | $152.85In the Money | $151.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | METAIn the Money | $153.20In the Money | $157.95In the Money | $184.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | METAIn the Money | $157.95In the Money | $162.90In the Money | $157.87In the Money | $12.02In the Money | 2In the Money | 1In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | METAIn the Money | $163.20In the Money | $167.95In the Money | $162.89In the Money | $11.97In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | METAIn the Money | $167.95In the Money | $172.85In the Money | $155.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | METAIn the Money | $173.20In the Money | $177.90In the Money | $176.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | METAIn the Money | $177.95In the Money | $182.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 290Out of the Money | METAIn the Money | $183.20In the Money | $187.90In the Money | $248.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | METAIn the Money | $188.00In the Money | $192.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | METAIn the Money | $193.20In the Money | $197.90In the Money | $194.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | METAIn the Money | $198.15In the Money | $203.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | METAIn the Money | $203.20In the Money | $207.90In the Money | $246.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | METAIn the Money | $208.35In the Money | $212.90In the Money | $208.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | METAIn the Money | $213.35In the Money | $217.90In the Money | $250.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | METAIn the Money | $223.35In the Money | $227.90In the Money | $286.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | METAIn the Money | $233.35In the Money | $237.90In the Money | $287.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | METAIn the Money | $243.35In the Money | $247.90In the Money | $247.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | METAIn the Money | $253.35In the Money | $257.90In the Money | $271.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | METAIn the Money | $263.35In the Money | $267.90In the Money | $272.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | METAIn the Money | $273.35In the Money | $277.90In the Money | $281.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | METAIn the Money | $283.35In the Money | $287.90In the Money | $291.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | METAIn the Money | $293.35In the Money | $297.90In the Money | $301.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | METAIn the Money | $303.35In the Money | $307.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | METAIn the Money | $313.35In the Money | $317.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | METAIn the Money | $323.35In the Money | $327.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | METAIn the Money | $333.35In the Money | $337.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | METAIn the Money | $343.35In the Money | $347.90In the Money | $361.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,254Out of the Money | METAIn the Money | $353.20In the Money | $357.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | METAIn the Money | $363.20In the Money | $367.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | METAIn the Money | $373.15In the Money | $377.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | METAIn the Money | $383.15In the Money | $387.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,557Out of the Money | METAIn the Money | $393.15In the Money | $397.90In the Money | $430.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | METAIn the Money | $403.20In the Money | $407.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $413.25In the Money | $417.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | METAIn the Money | $423.15In the Money | $427.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | METAIn the Money | $433.20In the Money | $437.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | METAIn the Money | $443.45In the Money | $447.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | METAIn the Money | $453.45In the Money | $457.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | METAIn the Money | $463.45In the Money | $467.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | METAIn the Money | $473.45In the Money | $477.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | METAIn the Money | $483.20In the Money | $487.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | METAIn the Money | $493.45In the Money | $497.90In the Money | $522.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |