Stocks Options

LAST PRICE
504.2200
TODAY'S CHANGE (%)
Trending Down-15.3400 (-2.9525%)

Bid / Lots
505.1100/ 1
Ask / Lots
505.2500/ 2
Open / Previous Close
517.1500 / 519.5600
Day Range
Low 503.8400
High 521.8800
52 Week Range
Low 274.3800
High 531.4899
Volume
15,855,137
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.634

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$497.20In the Money	$501.80In the Money	$508.05In the Money	$-5.50In the Money	1In the Money	747In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$492.40In the Money	$496.85In the Money	$494.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$487.30In the Money	$491.85In the Money	$479.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$482.30In the Money	$486.85In the Money	$488.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$477.45In the Money	$481.90In the Money	$465.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$472.35In the Money	$476.90In the Money	$478.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$467.35In the Money	$471.90In the Money	$474.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$462.50In the Money	$466.95In the Money	$464.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$457.40In the Money	$461.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$452.40In the Money	$456.95In the Money	$459.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
METAIn the Money	$442.45In the Money	$447.00In the Money	$449.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
METAIn the Money	$432.50In the Money	$437.05In the Money	$287.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$422.50In the Money	$427.10In the Money	$429.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$412.55In the Money	$417.25In the Money	$418.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METAIn the Money	$402.55In the Money	$407.30In the Money	$409.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
METAIn the Money	$392.60In the Money	$397.30In the Money	$396.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$382.65In the Money	$387.30In the Money	$396.68In the Money	$7.12In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
METAIn the Money	$372.65In the Money	$377.05In the Money	$379.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
METAIn the Money	$362.80In the Money	$367.45In the Money	$369.81In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
METAIn the Money	$352.75In the Money	$357.45In the Money	$352.78In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$342.70In the Money	$347.45In the Money	$347.53In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$337.80In the Money	$342.15In the Money	$328.97In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
METAIn the Money	$332.60In the Money	$337.45In the Money	$340.17In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
METAIn the Money	$327.80In the Money	$332.20In the Money	$345.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
METAIn the Money	$322.95In the Money	$327.55In the Money	$333.35In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$317.85In the Money	$322.30In the Money	$314.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
METAIn the Money	$312.75In the Money	$317.40In the Money	$316.10In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
METAIn the Money	$307.85In the Money	$312.60In the Money	$272.94In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
METAIn the Money	$302.85In the Money	$307.60In the Money	$315.75In the Money	$-1.97In the Money	25In the Money	73In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
METAIn the Money	$293.10In the Money	$297.70In the Money	$293.76In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
METAIn the Money	$282.85In the Money	$287.50In the Money	$286.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
METAIn the Money	$278.00In the Money	$282.70In the Money	$270.43In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$225.00	METAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$273.00In the Money	$277.65In the Money	$268.59In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
METAIn the Money	$268.00In the Money	$272.55In the Money	$262.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	METAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$262.90In the Money	$267.75In the Money	$259.98In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
METAIn the Money	$258.05In the Money	$262.85In the Money	$268.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
METAIn the Money	$252.90In the Money	$257.75In the Money	$260.25In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	358Out of the Money
METAIn the Money	$248.20In the Money	$253.00In the Money	$250.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
METAIn the Money	$243.05In the Money	$247.70In the Money	$249.67In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
METAIn the Money	$238.15In the Money	$243.00In the Money	$232.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
METAIn the Money	$233.05In the Money	$237.65In the Money	$238.41In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
METAIn the Money	$228.10In the Money	$232.95In the Money	$238.30In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
METAIn the Money	$223.05In the Money	$227.90In the Money	$230.73In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.02Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
METAIn the Money	$218.35In the Money	$222.75In the Money	$230.92In the Money	$2.74In the Money	3In the Money	41In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
METAIn the Money	$213.25In the Money	$217.80In the Money	$205.00In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
METAIn the Money	$208.25In the Money	$212.90In the Money	$219.87In the Money	$17.34In the Money	6In the Money	105In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
METAIn the Money	$203.40In the Money	$207.80In the Money	$199.50In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,102Out of the Money
METAIn the Money	$198.45In the Money	$202.80In the Money	$166.32In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
METAIn the Money	$193.25In the Money	$198.05In the Money	$192.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
METAIn the Money	$188.45In the Money	$192.95In the Money	$190.17In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
METAIn the Money	$183.30In the Money	$187.90In the Money	$187.17In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money
METAIn the Money	$178.15In the Money	$182.90In the Money	$192.36In the Money	$6.11In the Money	3In the Money	150In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
METAIn the Money	$173.30In the Money	$177.90In the Money	$184.04In the Money	$8.09In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money
METAIn the Money	$168.50In the Money	$173.15In the Money	$161.15In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
METAIn the Money	$163.35In the Money	$168.00In the Money	$158.85In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
METAIn the Money	$158.45In the Money	$162.95In the Money	$169.05In the Money	$11.24In the Money	9In the Money	55In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10Out of the Money	278Out of the Money
METAIn the Money	$153.50In the Money	$158.00In the Money	$161.10In the Money	$10.27In the Money	1In the Money	248In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	62Out of the Money	977Out of the Money
METAIn the Money	$148.35In the Money	$153.20In the Money	$162.55In the Money	$18.07In the Money	1In the Money	164In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	306Out of the Money
METAIn the Money	$143.45In the Money	$148.05In the Money	$150.73In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	442Out of the Money
METAIn the Money	$138.35In the Money	$143.25In the Money	$147.31In the Money	$-0.99In the Money	1In the Money	276In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.07Out of the Money	$0.39Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	372Out of the Money
METAIn the Money	$133.35In the Money	$138.10In the Money	$144.11In the Money	$14.71In the Money	4In the Money	248In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
METAIn the Money	$128.40In the Money	$133.25In the Money	$135.20In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	12Out of the Money	1,227Out of the Money
METAIn the Money	$123.70In the Money	$128.15In the Money	$134.88In the Money	$1.84In the Money	6In the Money	192In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.01Out of the Money	2Out of the Money	592Out of the Money
METAIn the Money	$118.65In the Money	$123.10In the Money	$125.22In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.02Out of the Money	23Out of the Money	653Out of the Money
METAIn the Money	$113.60In the Money	$118.20In the Money	$108.90In the Money	$0.00In the Money	---In the Money	389In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,128Out of the Money
METAIn the Money	$108.50In the Money	$113.35In the Money	$101.70In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.12Out of the Money	$0.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	5Out of the Money	534Out of the Money
METAIn the Money	$103.90In the Money	$108.20In the Money	$109.42In the Money	$-11.44In the Money	21In the Money	1,393In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	115Out of the Money	3,258Out of the Money
METAIn the Money	$98.75In the Money	$103.30In the Money	$108.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	13Out of the Money	1,399Out of the Money
METAIn the Money	$94.00In the Money	$98.55In the Money	$107.28In the Money	$-2.85In the Money	3In the Money	494In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.18Out of the Money	$0.81Out of the Money	$0.16Out of the Money	$0.00Out of the Money	11Out of the Money	2,360Out of the Money
METAIn the Money	$88.85In the Money	$93.85In the Money	$98.57In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.17Out of the Money	$0.29Out of the Money	$0.21Out of the Money	$0.03Out of the Money	240Out of the Money	1,510Out of the Money
METAIn the Money	$83.90In the Money	$88.55In the Money	$95.32In the Money	$-4.86In the Money	12In the Money	544In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.24Out of the Money	$0.87Out of the Money	$0.24Out of the Money	$0.05Out of the Money	328Out of the Money	3,424Out of the Money
METAIn the Money	$78.90In the Money	$83.50In the Money	$95.17In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.28Out of the Money	$0.62Out of the Money	$0.26Out of the Money	$0.03Out of the Money	17Out of the Money	941Out of the Money
METAIn the Money	$73.95In the Money	$78.65In the Money	$86.30In the Money	$2.56In the Money	8In the Money	1,053In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.34Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.11Out of the Money	122Out of the Money	1,937Out of the Money
METAIn the Money	$68.95In the Money	$73.70In the Money	$80.70In the Money	$0.89In the Money	1In the Money	818In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.10Out of the Money	25Out of the Money	2,455Out of the Money
METAIn the Money	$64.40In the Money	$68.70In the Money	$76.16In the Money	$-1.60In the Money	9In the Money	1,097In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.50Out of the Money	$1.14Out of the Money	$0.54Out of the Money	$0.23Out of the Money	58Out of the Money	3,052Out of the Money
METAIn the Money	$59.55In the Money	$63.90In the Money	$77.60In the Money	$3.06In the Money	2In the Money	653In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.56Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.11Out of the Money	67Out of the Money	2,388Out of the Money
METAIn the Money	$55.45In the Money	$59.30In the Money	$58.28In the Money	$-12.62In the Money	7In the Money	3,069In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.77Out of the Money	$1.43Out of the Money	$0.80Out of the Money	$0.36Out of the Money	219Out of the Money	5,505Out of the Money
METAIn the Money	$49.45In the Money	$53.40In the Money	$68.59In the Money	$2.98In the Money	1In the Money	361In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.94Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$0.47Out of the Money	753Out of the Money	2,636Out of the Money
METAIn the Money	$44.85In the Money	$49.85In the Money	$53.40In the Money	$-7.98In the Money	51In the Money	1,460In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$1.24Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$0.55Out of the Money	235Out of the Money	4,009Out of the Money
METAIn the Money	$40.25In the Money	$44.95In the Money	$47.60In the Money	$-8.84In the Money	7In the Money	2,068In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$1.70Out of the Money	$1.83Out of the Money	$1.73Out of the Money	$0.89Out of the Money	118Out of the Money	1,933Out of the Money
METAIn the Money	$35.50In the Money	$39.05In the Money	$40.83In the Money	$-10.47In the Money	24In the Money	4,250In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$2.24Out of the Money	$2.40Out of the Money	$2.32Out of the Money	$1.22Out of the Money	383Out of the Money	5,074Out of the Money
METAIn the Money	$32.55In the Money	$36.45In the Money	$35.05In the Money	$-12.16In the Money	76In the Money	1,584In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$2.66Out of the Money	$4.60Out of the Money	$3.08Out of the Money	$1.62Out of the Money	411Out of the Money	3,492Out of the Money
METAIn the Money	$27.90In the Money	$30.50In the Money	$29.87In the Money	$-13.43In the Money	39In the Money	3,603In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$3.65Out of the Money	$4.05Out of the Money	$4.05Out of the Money	$2.11Out of the Money	384Out of the Money	3,679Out of the Money
METAIn the Money	$27.15In the Money	$30.35In the Money	$39.71In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$4.30Out of the Money	$4.60Out of the Money	$4.53Out of the Money	$2.38Out of the Money	89Out of the Money	824Out of the Money
METAIn the Money	$23.70In the Money	$26.90In the Money	$27.20In the Money	$-11.42In the Money	39In the Money	1,197In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$4.90Out of the Money	$6.70Out of the Money	$5.00Out of the Money	$2.54Out of the Money	370Out of the Money	1,954Out of the Money
METAIn the Money	$22.90In the Money	$26.65In the Money	$34.73In the Money	$-1.02In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$4.95Out of the Money	$5.90Out of the Money	$5.00Out of the Money	$2.12Out of the Money	154Out of the Money	125Out of the Money
METAIn the Money	$20.55In the Money	$24.85In the Money	$22.67In the Money	$-11.73In the Money	90In the Money	6,180In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$6.25Out of the Money	$6.95Out of the Money	$6.30Out of the Money	$3.00Out of the Money	330Out of the Money	8,255Out of the Money
METAIn the Money	$19.35In the Money	$23.05In the Money	$26.35In the Money	$-6.50In the Money	6In the Money	39In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$6.90Out of the Money	$8.95Out of the Money	$7.00Out of the Money	$3.38Out of the Money	92Out of the Money	129Out of the Money
METAIn the Money	$16.90In the Money	$21.55In the Money	$21.00In the Money	$-8.96In the Money	46In the Money	1,637In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$7.95Out of the Money	$8.65Out of the Money	$8.18Out of the Money	$3.80Out of the Money	240Out of the Money	1,715Out of the Money
METAIn the Money	$16.70In the Money	$19.95In the Money	$21.30In the Money	$-6.25In the Money	7In the Money	106In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$8.40Out of the Money	$9.45Out of the Money	$8.75Out of the Money	$3.97Out of the Money	107Out of the Money	111Out of the Money
METAIn the Money	$15.50In the Money	$18.55In the Money	$16.50In the Money	$-10.10In the Money	2,837In the Money	11,264In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$9.40Out of the Money	$10.75Out of the Money	$10.15Out of the Money	$4.57Out of the Money	787Out of the Money	5,606Out of the Money
METAUnderlying issue's last price	$12.25Underlying issue's last price	$17.05Underlying issue's last price	$20.10Underlying issue's last price	$-4.35Underlying issue's last price	29Underlying issue's last price	294Underlying issue's last price	Filter Table By Strike Price of$502.50Underlying issue's last price	METAUnderlying issue's last price	$8.95Underlying issue's last price	$12.00Underlying issue's last price	$11.00Underlying issue's last price	$4.88Underlying issue's last price	57Underlying issue's last price	135Underlying issue's last price
METANear the Money	$12.90Near the Money	$13.85Near the Money	$13.50Near the Money	$-9.21Near the Money	623Near the Money	4,216Near the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$10.40In the Money	$14.30In the Money	$12.52In the Money	$5.57In the Money	210In the Money	2,819In the Money
METAOut of the Money	$10.05Out of the Money	$12.60Out of the Money	$13.05Out of the Money	$-8.14Out of the Money	74Out of the Money	368Out of the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$11.50In the Money	$14.40In the Money	$13.21In the Money	$5.37In the Money	191In the Money	357In the Money
METAOut of the Money	$10.00Out of the Money	$12.00Out of the Money	$11.20Out of the Money	$-8.28Out of the Money	784Out of the Money	7,284Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$12.90In the Money	$16.05In the Money	$15.20In the Money	$6.85In the Money	462In the Money	5,983In the Money
METAOut of the Money	$10.00Out of the Money	$10.45Out of the Money	$10.15Out of the Money	$-7.80Out of the Money	329Out of the Money	586Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$15.70In the Money	$18.45In the Money	$15.85In the Money	$6.27In the Money	132In the Money	239In the Money
METAOut of the Money	$9.00Out of the Money	$9.70Out of the Money	$9.25Out of the Money	$-7.30Out of the Money	1,199Out of the Money	2,009Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$16.00In the Money	$19.95In the Money	$18.31In the Money	$7.56In the Money	526In the Money	444In the Money
METAOut of the Money	$7.30Out of the Money	$8.50Out of the Money	$8.70Out of the Money	$-6.45Out of the Money	2,275Out of the Money	861Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$17.70In the Money	$21.55In the Money	$19.75In the Money	$7.65In the Money	1,059In the Money	304In the Money
METAOut of the Money	$5.10Out of the Money	$7.60Out of the Money	$7.52Out of the Money	$-6.68Out of the Money	2,911Out of the Money	8,904Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$19.95In the Money	$22.30In the Money	$20.98In the Money	$7.78In the Money	572In the Money	6,224In the Money
METAOut of the Money	$5.10Out of the Money	$6.70Out of the Money	$6.00Out of the Money	$-5.70Out of the Money	720Out of the Money	3,982Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$24.40In the Money	$26.30In the Money	$21.53In the Money	$5.85In the Money	56In the Money	148In the Money
METAOut of the Money	$4.60Out of the Money	$4.80Out of the Money	$4.70Out of the Money	$-4.95Out of the Money	1,351Out of the Money	4,225Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$26.95In the Money	$29.50In the Money	$24.95In the Money	$6.45In the Money	81In the Money	4,345In the Money
METAOut of the Money	$3.10Out of the Money	$3.95Out of the Money	$3.95Out of the Money	$-3.65Out of the Money	377Out of the Money	1,446Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$32.30In the Money	$33.65In the Money	$23.95In the Money	$1.75In the Money	38In the Money	28In the Money
METAOut of the Money	$2.57Out of the Money	$3.05Out of the Money	$2.88Out of the Money	$-3.42Out of the Money	614Out of the Money	10,431Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$34.95In the Money	$38.30In the Money	$24.71In the Money	$-5.57In the Money	1In the Money	316In the Money
METAOut of the Money	$1.89Out of the Money	$2.40Out of the Money	$2.38Out of the Money	$-2.67Out of the Money	188Out of the Money	1,296Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$38.80In the Money	$44.15In the Money	$29.54In the Money	$0.00In the Money	---In the Money	19In the Money
METAOut of the Money	$1.70Out of the Money	$1.84Out of the Money	$1.77Out of the Money	$-2.28Out of the Money	1,200Out of the Money	5,631Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$44.00In the Money	$48.60In the Money	$35.90In the Money	$2.28In the Money	2In the Money	272In the Money
METAOut of the Money	$1.28Out of the Money	$1.42Out of the Money	$1.40Out of the Money	$-1.74Out of the Money	108Out of the Money	720Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$48.60In the Money	$53.60In the Money	$46.05In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	$0.41Out of the Money	$1.14Out of the Money	$1.09Out of the Money	$-1.33Out of the Money	697Out of the Money	3,339Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$53.05In the Money	$57.90In the Money	$46.60In the Money	$3.86In the Money	20In the Money	24In the Money
METAOut of the Money	$0.17Out of the Money	$0.84Out of the Money	$0.89Out of the Money	$-1.02Out of the Money	60Out of the Money	3,834Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$58.15In the Money	$63.15In the Money	$70.00In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.52Out of the Money	$0.64Out of the Money	$0.65Out of the Money	$-0.83Out of the Money	139Out of the Money	4,342Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$63.25In the Money	$68.25In the Money	$69.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.27Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-0.61Out of the Money	40Out of the Money	709Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$68.00In the Money	$73.00In the Money	$79.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.14Out of the Money	$0.39Out of the Money	$0.45Out of the Money	$-0.43Out of the Money	76Out of the Money	1,054Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$73.20In the Money	$78.20In the Money	$78.35In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.42Out of the Money	$-0.29Out of the Money	18Out of the Money	715Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$79.00In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.30Out of the Money	64Out of the Money	822Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$83.30In the Money	$87.90In the Money	$80.45In the Money	$-7.90In the Money	1In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.24Out of the Money	$-0.18Out of the Money	58Out of the Money	253Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$88.15In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.16Out of the Money	437Out of the Money	3,173Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$93.20In the Money	$98.05In the Money	$93.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.12Out of the Money	6Out of the Money	77Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$98.10In the Money	$102.85In the Money	$95.25In the Money	$-69.20In the Money	1In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	52Out of the Money	757Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$103.20In the Money	$107.90In the Money	$100.25In the Money	$-69.05In the Money	1In the Money	---In the Money
METAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	154Out of the Money	235Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$108.15In the Money	$112.80In the Money	$118.51In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.02Out of the Money	1,101Out of the Money	1,241Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$113.15In the Money	$117.90In the Money	$123.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	202Out of the Money	148Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$117.95In the Money	$122.80In the Money	$184.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	8Out of the Money	215Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$123.20In the Money	$127.80In the Money	$149.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	4Out of the Money	40Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$128.00In the Money	$132.80In the Money	$192.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$133.20In the Money	$138.05In the Money	$128.82In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$138.60In the Money	$142.85In the Money	$174.33In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	1,161Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$143.20In the Money	$147.90In the Money	$146.27In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$147.95In the Money	$152.85In the Money	$151.29In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$153.20In the Money	$157.95In the Money	$184.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$157.95In the Money	$162.90In the Money	$157.87In the Money	$12.02In the Money	2In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$163.20In the Money	$167.95In the Money	$162.89In the Money	$11.97In the Money	2In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$167.95In the Money	$172.85In the Money	$155.82In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$173.20In the Money	$177.90In the Money	$176.19In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$177.95In the Money	$182.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	290Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$183.20In the Money	$187.90In the Money	$248.69In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$188.00In the Money	$192.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	968Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$193.20In the Money	$197.90In the Money	$194.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$198.15In the Money	$203.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$203.20In the Money	$207.90In the Money	$246.87In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$208.35In the Money	$212.90In the Money	$208.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$213.35In the Money	$217.90In the Money	$250.16In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$223.35In the Money	$227.90In the Money	$286.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$233.35In the Money	$237.90In the Money	$287.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,218Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$243.35In the Money	$247.90In the Money	$247.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$253.35In the Money	$257.90In the Money	$271.27In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$263.35In the Money	$267.90In the Money	$272.09In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,582Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$273.35In the Money	$277.90In the Money	$281.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$283.35In the Money	$287.90In the Money	$291.84In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$293.35In the Money	$297.90In the Money	$301.98In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$303.35In the Money	$307.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$313.35In the Money	$317.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$323.35In the Money	$327.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$333.35In the Money	$337.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$343.35In the Money	$347.90In the Money	$361.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,254Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$353.20In the Money	$357.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$363.20In the Money	$367.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$373.15In the Money	$377.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$383.15In the Money	$387.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,557Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$393.15In the Money	$397.90In the Money	$430.08In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	$403.20In the Money	$407.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$413.25In the Money	$417.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$423.15In the Money	$427.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$433.20In the Money	$437.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	$443.45In the Money	$447.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	$453.45In the Money	$457.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	$463.45In the Money	$467.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	$473.45In the Money	$477.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	$483.20In the Money	$487.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	$493.45In the Money	$497.90In the Money	$522.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)