Stocks Options

LAST PRICE
494.7800
TODAY'S CHANGE (%)
Trending Down-6.9200 (-1.3793%)

Bid / Lots
494.6100/ 1
Ask / Lots
494.8400/ 2
Open / Previous Close
503.4500 / 501.7000
Day Range
Low 492.3900
High 503.4500
52 Week Range
Low 274.3800
High 531.4899
Volume
23,130,732
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.823

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$488.70In the Money	$490.65In the Money	$495.67In the Money	$0.00In the Money	---In the Money	593In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$483.00In the Money	$486.45In the Money	$494.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$478.00In the Money	$481.60In the Money	$479.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$473.05In the Money	$476.50In the Money	$474.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$468.00In the Money	$471.65In the Money	$465.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$463.10In the Money	$466.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$458.00In the Money	$461.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$453.15In the Money	$456.60In the Money	$464.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$448.00In the Money	$451.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$443.20In the Money	$446.60In the Money	$425.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
METAIn the Money	$433.25In the Money	$436.65In the Money	$434.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
METAIn the Money	$423.30In the Money	$426.70In the Money	$287.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$413.35In the Money	$416.75In the Money	$315.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$403.40In the Money	$406.80In the Money	$410.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
METAIn the Money	$393.45In the Money	$396.85In the Money	$404.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
METAIn the Money	$383.45In the Money	$386.90In the Money	$396.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$373.50In the Money	$376.95In the Money	$377.88In the Money	$22.13In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
METAIn the Money	$363.55In the Money	$367.00In the Money	$375.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
METAIn the Money	$353.60In the Money	$357.05In the Money	$362.82In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
METAIn the Money	$344.30In the Money	$346.45In the Money	$352.78In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$334.55In the Money	$336.55In the Money	$347.53In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$328.60In the Money	$332.30In the Money	$328.97In the Money	$-9.01In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
METAIn the Money	$324.50In the Money	$326.55In the Money	$334.55In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
METAIn the Money	$318.65In the Money	$322.35In the Money	$303.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
METAIn the Money	$314.60In the Money	$316.40In the Money	$321.66In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$308.70In the Money	$312.35In the Money	$314.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
METAIn the Money	$304.60In the Money	$306.45In the Money	$304.75In the Money	$-8.29In the Money	3In the Money	83In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
METAIn the Money	$299.40In the Money	$301.60In the Money	$272.94In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
METAIn the Money	$294.50In the Money	$296.70In the Money	$303.38In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
METAIn the Money	$284.70In the Money	$286.75In the Money	$293.76In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
METAIn the Money	$274.85In the Money	$276.60In the Money	$286.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
METAIn the Money	$269.55In the Money	$271.90In the Money	$270.43In the Money	$-3.52In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$225.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$264.80In the Money	$266.65In the Money	$268.59In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
METAIn the Money	$259.00In the Money	$262.65In the Money	$262.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$254.85In the Money	$256.90In the Money	$259.98In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
METAIn the Money	$249.35In the Money	$252.65In the Money	$258.13In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
METAIn the Money	$244.95In the Money	$246.75In the Money	$246.10In the Money	$-2.76In the Money	1In the Money	137In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
METAIn the Money	$239.35In the Money	$242.40In the Money	$250.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money
METAIn the Money	$235.05In the Money	$236.80In the Money	$249.67In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	804Out of the Money
METAIn the Money	$229.80In the Money	$232.10In the Money	$232.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$224.85In the Money	$227.05In the Money	$204.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
METAIn the Money	$219.90In the Money	$222.15In the Money	$207.00In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
METAIn the Money	$215.05In the Money	$216.90In the Money	$226.24In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
METAIn the Money	$209.85In the Money	$212.20In the Money	$184.18In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
METAIn the Money	$204.95In the Money	$207.15In the Money	$205.00In the Money	$-3.86In the Money	2In the Money	64In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
METAIn the Money	$200.15In the Money	$202.05In the Money	$208.30In the Money	$1.85In the Money	1In the Money	105In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
METAIn the Money	$195.15In the Money	$197.00In the Money	$195.40In the Money	$-9.91In the Money	17In the Money	192In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money
METAIn the Money	$189.95In the Money	$192.30In the Money	$166.32In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3Out of the Money	187Out of the Money
METAIn the Money	$185.20In the Money	$187.25In the Money	$192.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	531Out of the Money
METAIn the Money	$180.00In the Money	$182.45In the Money	$190.17In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
METAIn the Money	$175.40In the Money	$177.20In the Money	$184.06In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	201Out of the Money	720Out of the Money
METAIn the Money	$170.30In the Money	$172.20In the Money	$170.48In the Money	$-5.94In the Money	1In the Money	151In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
METAIn the Money	$165.35In the Money	$167.20In the Money	$175.95In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
METAIn the Money	$160.20In the Money	$162.50In the Money	$161.15In the Money	$-10.23In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
METAIn the Money	$155.55In the Money	$157.25In the Money	$158.85In the Money	$-5.08In the Money	1In the Money	295In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	51Out of the Money	389Out of the Money
METAIn the Money	$150.40In the Money	$152.35In the Money	$151.20In the Money	$-5.45In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	274Out of the Money
METAIn the Money	$145.55In the Money	$147.30In the Money	$150.83In the Money	$-4.46In the Money	1In the Money	247In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	71Out of the Money	817Out of the Money
METAIn the Money	$140.45In the Money	$142.40In the Money	$147.90In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	3Out of the Money	170Out of the Money
METAIn the Money	$135.60In the Money	$137.35In the Money	$135.65In the Money	$-8.34In the Money	15In the Money	238In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
METAIn the Money	$130.55In the Money	$132.50In the Money	$137.35In the Money	$-0.89In the Money	4In the Money	278In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.01Out of the Money	32Out of the Money	389Out of the Money
METAIn the Money	$125.60In the Money	$127.45In the Money	$129.40In the Money	$-5.50In the Money	2In the Money	248In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	1Out of the Money	426Out of the Money
METAIn the Money	$120.65In the Money	$122.60In the Money	$122.68In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.00Out of the Money	32Out of the Money	963Out of the Money
METAIn the Money	$115.75In the Money	$117.55In the Money	$128.35In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	9Out of the Money	609Out of the Money
METAIn the Money	$110.75In the Money	$112.65In the Money	$110.77In the Money	$-8.43In the Money	1In the Money	175In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.01Out of the Money	1Out of the Money	658Out of the Money
METAIn the Money	$105.90In the Money	$107.65In the Money	$107.00In the Money	$-11.55In the Money	2In the Money	394In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.01Out of the Money	237Out of the Money	1,059Out of the Money
METAIn the Money	$100.90In the Money	$102.80In the Money	$100.50In the Money	$-6.90In the Money	1In the Money	324In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
METAIn the Money	$96.05In the Money	$97.75In the Money	$97.67In the Money	$-6.59In the Money	37In the Money	1,393In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.04Out of the Money	43Out of the Money	2,724Out of the Money
METAIn the Money	$91.05In the Money	$92.90In the Money	$96.02In the Money	$-5.88In the Money	5In the Money	20In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.36Out of the Money	$-0.02Out of the Money	6Out of the Money	1,445Out of the Money
METAIn the Money	$86.15In the Money	$87.85In the Money	$91.50In the Money	$-11.70In the Money	6In the Money	498In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$0.00Out of the Money	31Out of the Money	2,504Out of the Money
METAIn the Money	$81.25In the Money	$83.05In the Money	$92.52In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.42Out of the Money	$0.48Out of the Money	$0.43Out of the Money	$-0.08Out of the Money	19Out of the Money	1,502Out of the Money
METAIn the Money	$76.45In the Money	$78.05In the Money	$77.85In the Money	$-6.00In the Money	41In the Money	521In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.51Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$-0.01Out of the Money	175Out of the Money	3,285Out of the Money
METAIn the Money	$71.45In the Money	$73.30In the Money	$74.33In the Money	$-5.21In the Money	8In the Money	221In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.61Out of the Money	$0.67Out of the Money	$0.63Out of the Money	$0.00Out of the Money	63Out of the Money	913Out of the Money
METAIn the Money	$66.65In the Money	$68.40In the Money	$67.35In the Money	$-7.96In the Money	6In the Money	1,028In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.76Out of the Money	$0.82Out of the Money	$0.77Out of the Money	$0.02Out of the Money	78Out of the Money	1,980Out of the Money
METAIn the Money	$61.80In the Money	$63.65In the Money	$64.06In the Money	$-5.96In the Money	5In the Money	824In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.94Out of the Money	$1.01Out of the Money	$0.99Out of the Money	$0.08Out of the Money	91Out of the Money	2,451Out of the Money
METAIn the Money	$57.15In the Money	$58.85In the Money	$57.70In the Money	$-7.80In the Money	45In the Money	1,127In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$1.19Out of the Money	$1.26Out of the Money	$1.18Out of the Money	$0.07Out of the Money	134Out of the Money	2,997Out of the Money
METAIn the Money	$52.40In the Money	$54.30In the Money	$53.01In the Money	$-6.58In the Money	30In the Money	635In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$1.51Out of the Money	$1.58Out of the Money	$1.46Out of the Money	$0.07Out of the Money	59Out of the Money	2,474Out of the Money
METAIn the Money	$47.95In the Money	$49.65In the Money	$48.80In the Money	$-7.24In the Money	22In the Money	3,117In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$1.93Out of the Money	$1.99Out of the Money	$1.98Out of the Money	$0.29Out of the Money	487Out of the Money	5,553Out of the Money
METAIn the Money	$43.90In the Money	$44.80In the Money	$44.01In the Money	$-6.39In the Money	33In the Money	378In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$2.45Out of the Money	$2.57Out of the Money	$2.50Out of the Money	$0.36Out of the Money	183Out of the Money	2,257Out of the Money
METAIn the Money	$39.45In the Money	$40.45In the Money	$39.30In the Money	$-8.45In the Money	65In the Money	1,473In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$3.10Out of the Money	$3.25Out of the Money	$3.05Out of the Money	$0.36Out of the Money	510Out of the Money	3,495Out of the Money
METAIn the Money	$35.45In the Money	$36.30In the Money	$35.95In the Money	$-4.32In the Money	119In the Money	1,804In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$3.90Out of the Money	$4.15Out of the Money	$3.90Out of the Money	$0.60Out of the Money	429Out of the Money	1,944Out of the Money
METAIn the Money	$31.55In the Money	$32.35In the Money	$32.60In the Money	$-5.85In the Money	81In the Money	4,278In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$4.95Out of the Money	$5.25Out of the Money	$4.90Out of the Money	$0.67Out of the Money	512Out of the Money	4,550Out of the Money
METAIn the Money	$27.85In the Money	$28.60In the Money	$28.34In the Money	$-6.16In the Money	76In the Money	1,582In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$6.15Out of the Money	$6.45Out of the Money	$6.30Out of the Money	$1.05Out of the Money	422Out of the Money	2,832Out of the Money
METAIn the Money	$24.40In the Money	$25.10In the Money	$24.55In the Money	$-6.80In the Money	1,606In the Money	3,977In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$7.70Out of the Money	$8.00Out of the Money	$7.60Out of the Money	$1.45Out of the Money	1,042Out of the Money	3,052Out of the Money
METAIn the Money	$21.20In the Money	$21.75In the Money	$21.45In the Money	$-6.30In the Money	90In the Money	1,203In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$9.45Out of the Money	$9.75Out of the Money	$9.40Out of the Money	$1.43Out of the Money	170Out of the Money	1,472Out of the Money
METAUnderlying issue's last price	$18.25Underlying issue's last price	$18.65Underlying issue's last price	$18.50Underlying issue's last price	$-5.40Underlying issue's last price	373Underlying issue's last price	5,410Underlying issue's last price	Filter Table By Strike Price of$490.00Underlying issue's last price	METAUnderlying issue's last price	$11.50Underlying issue's last price	$11.80Underlying issue's last price	$11.48Underlying issue's last price	$2.13Underlying issue's last price	967Underlying issue's last price	7,099Underlying issue's last price
METANear the Money	$15.60Near the Money	$15.90Near the Money	$16.09Near the Money	$-4.78Near the Money	561Near the Money	1,714Near the Money	Filter Table By Strike Price of$495.00	METAIn the Money	$13.80In the Money	$14.15In the Money	$13.48In the Money	$1.98In the Money	351In the Money	1,097In the Money
METAOut of the Money	$13.15Out of the Money	$13.50Out of the Money	$13.35Out of the Money	$-4.70Out of the Money	3,900Out of the Money	13,914Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	$16.45In the Money	$16.80In the Money	$16.67In the Money	$3.22In the Money	1,074In the Money	4,788In the Money
METAOut of the Money	$11.00Out of the Money	$11.45Out of the Money	$11.24Out of the Money	$-4.26Out of the Money	638Out of the Money	4,465Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$19.25In the Money	$19.90In the Money	$19.24In the Money	$3.19In the Money	159In the Money	2,691In the Money
METAOut of the Money	$9.20Out of the Money	$9.65Out of the Money	$9.38Out of the Money	$-4.02Out of the Money	1,042Out of the Money	6,991Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$22.05In the Money	$23.15In the Money	$22.09In the Money	$3.56In the Money	25In the Money	5,587In the Money
METAOut of the Money	$7.50Out of the Money	$7.95Out of the Money	$7.92Out of the Money	$-3.18Out of the Money	559Out of the Money	1,825Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$25.25In the Money	$26.60In the Money	$25.90In the Money	$0.64In the Money	4In the Money	135In the Money
METAOut of the Money	$6.20Out of the Money	$6.50Out of the Money	$6.30Out of the Money	$-3.10Out of the Money	1,282Out of the Money	6,026Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$29.00In the Money	$30.25In the Money	$29.58In the Money	$2.46In the Money	16In the Money	5,882In the Money
METAOut of the Money	$5.00Out of the Money	$5.35Out of the Money	$5.30Out of the Money	$-2.65Out of the Money	748Out of the Money	3,052Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$32.70In the Money	$34.25In the Money	$33.00In the Money	$2.53In the Money	5In the Money	79In the Money
METAOut of the Money	$4.10Out of the Money	$4.35Out of the Money	$4.23Out of the Money	$-2.27Out of the Money	623Out of the Money	3,494Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$37.05In the Money	$38.25In the Money	$37.80In the Money	$5.30In the Money	27In the Money	4,414In the Money
METAOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$3.41Out of the Money	$-1.89Out of the Money	81Out of the Money	1,233Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$41.20In the Money	$43.05In the Money	$37.01In the Money	$0.00In the Money	---In the Money	8In the Money
METAOut of the Money	$2.65Out of the Money	$2.78Out of the Money	$2.72Out of the Money	$-1.63Out of the Money	385Out of the Money	3,313Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$45.75In the Money	$47.05In the Money	$47.67In the Money	$3.20In the Money	35In the Money	277In the Money
METAOut of the Money	$2.11Out of the Money	$2.23Out of the Money	$2.17Out of the Money	$-1.41Out of the Money	187Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$50.10In the Money	$51.90In the Money	$39.30In the Money	$0.00In the Money	---In the Money	19In the Money
METAOut of the Money	$1.69Out of the Money	$1.78Out of the Money	$1.74Out of the Money	$-1.20Out of the Money	660Out of the Money	5,299Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$55.00In the Money	$56.30In the Money	$43.15In the Money	$0.00In the Money	---In the Money	273In the Money
METAOut of the Money	$1.33Out of the Money	$1.42Out of the Money	$1.40Out of the Money	$-0.97Out of the Money	75Out of the Money	587Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$59.00In the Money	$61.95In the Money	$55.00In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	$1.05Out of the Money	$1.12Out of the Money	$1.10Out of the Money	$-0.79Out of the Money	108Out of the Money	2,323Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$64.50In the Money	$66.15In the Money	$63.60In the Money	$0.00In the Money	---In the Money	16In the Money
METAOut of the Money	$0.83Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$-0.40Out of the Money	64Out of the Money	3,671Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$68.85In the Money	$71.80In the Money	$70.00In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.65Out of the Money	$0.71Out of the Money	$0.66Out of the Money	$-0.57Out of the Money	18Out of the Money	4,051Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$74.05In the Money	$76.60In the Money	$69.15In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$0.51Out of the Money	$0.57Out of the Money	$0.53Out of the Money	$-0.46Out of the Money	46Out of the Money	478Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$78.90In the Money	$81.80In the Money	$79.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.43Out of the Money	$-0.31Out of the Money	158Out of the Money	1,032Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$84.05In the Money	$86.60In the Money	$78.35In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.40Out of the Money	$-0.26Out of the Money	54Out of the Money	555Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$88.90In the Money	$91.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.24Out of the Money	13Out of the Money	740Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$94.05In the Money	$96.60In the Money	$88.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.21Out of the Money	4Out of the Money	119Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$98.90In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.12Out of the Money	881Out of the Money	2,806Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$104.05In the Money	$106.65In the Money	$144.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	5Out of the Money	68Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$108.90In the Money	$111.80In the Money	$164.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	1Out of the Money	734Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$114.05In the Money	$116.60In the Money	$169.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$118.90In the Money	$121.80In the Money	$118.51In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,282Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$124.05In the Money	$126.65In the Money	$123.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	6Out of the Money	152Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$128.90In the Money	$131.80In the Money	$184.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$134.05In the Money	$136.60In the Money	$149.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$138.90In the Money	$141.80In the Money	$192.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	10Out of the Money	400Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$144.05In the Money	$146.65In the Money	$170.02In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$148.90In the Money	$151.80In the Money	$174.33In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$154.05In the Money	$156.60In the Money	$146.27In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	61Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$158.90In the Money	$161.80In the Money	$151.29In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	5Out of the Money	753Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$164.05In the Money	$166.65In the Money	$184.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$168.90In the Money	$171.80In the Money	$170.09In the Money	$6.56In the Money	2In the Money	1In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$174.05In the Money	$176.65In the Money	$175.11In the Money	$6.56In the Money	2In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$178.90In the Money	$181.80In the Money	$171.17In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$184.05In the Money	$186.65In the Money	$176.19In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$188.90In the Money	$191.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$194.05In the Money	$196.65In the Money	$248.69In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$198.90In the Money	$201.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	969Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$204.05In the Money	$206.65In the Money	$194.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$208.90In the Money	$211.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$214.05In the Money	$216.60In the Money	$246.87In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$218.90In the Money	$221.80In the Money	$208.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$224.05In the Money	$226.60In the Money	$250.16In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$234.05In the Money	$236.60In the Money	$286.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$244.05In the Money	$246.65In the Money	$287.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,217Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$254.05In the Money	$256.60In the Money	$247.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$264.05In the Money	$266.60In the Money	$271.27In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$274.05In the Money	$276.60In the Money	$282.06In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,553Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$284.05In the Money	$286.65In the Money	$290.93In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	29Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$294.05In the Money	$296.65In the Money	$300.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$304.05In the Money	$306.60In the Money	$298.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$314.05In the Money	$316.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$324.05In the Money	$326.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$334.05In the Money	$336.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$344.05In the Money	$346.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$354.05In the Money	$356.60In the Money	$361.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,254Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$364.05In the Money	$366.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$374.05In the Money	$376.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$384.05In the Money	$386.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$394.05In the Money	$396.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	6,536Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$404.05In the Money	$406.60In the Money	$430.08In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	$414.05In the Money	$416.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$424.05In the Money	$426.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$434.05In the Money	$436.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$444.05In the Money	$446.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	$454.05In the Money	$456.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	$464.05In the Money	$466.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	$474.05In the Money	$476.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	$484.05In the Money	$486.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	$494.05In the Money	$496.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	$504.05In the Money	$506.65In the Money	$522.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)