Stocks Options

LAST PRICE
504.1600
TODAY'S CHANGE (%)
Trending Up0.5600 (0.1112%)

Bid / Lots
502.1600/ 1
Ask / Lots
503.5000/ 1
Open / Previous Close
502.6500 / 503.6000
Day Range
Low 500.7500
High 507.1500
52 Week Range
Low 268.3150
High 531.4899
Volume
10,243,347
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.895

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$498.65In the Money	$500.05In the Money	$498.81In the Money	$30.54In the Money	326In the Money	---In the Money	Filter Table By Strike Price of$5.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
METAIn the Money	$493.70In the Money	$495.20In the Money	$494.29In the Money	$-10.37In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$10.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$487.70In the Money	$490.30In the Money	$479.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$482.85In the Money	$485.15In the Money	$474.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METAIn the Money	$477.80In the Money	$480.20In the Money	$465.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$472.95In the Money	$475.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$467.85In the Money	$470.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$463.00In the Money	$465.25In the Money	$464.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$457.90In the Money	$460.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$453.05In the Money	$455.30In the Money	$425.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
METAIn the Money	$443.10In the Money	$445.55In the Money	$434.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
METAIn the Money	$433.15In the Money	$435.60In the Money	$287.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$423.25In the Money	$425.50In the Money	$315.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$413.30In the Money	$415.55In the Money	$410.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
METAIn the Money	$403.55In the Money	$405.75In the Money	$404.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
METAIn the Money	$393.40In the Money	$395.65In the Money	$396.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$383.45In the Money	$385.70In the Money	$355.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
METAIn the Money	$373.50In the Money	$375.75In the Money	$347.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
METAIn the Money	$363.80In the Money	$366.00In the Money	$344.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
METAIn the Money	$353.85In the Money	$355.85In the Money	$352.78In the Money	$26.65In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$150.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METAIn the Money	$344.50In the Money	$345.85In the Money	$347.53In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$160.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$338.80In the Money	$340.90In the Money	$279.77In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$165.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
METAIn the Money	$334.55In the Money	$335.90In the Money	$334.55In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$170.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
METAIn the Money	$328.70In the Money	$331.00In the Money	$303.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$175.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
METAIn the Money	$324.60In the Money	$325.95In the Money	$323.05In the Money	$25.99In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METAIn the Money	$318.90In the Money	$321.25In the Money	$285.48In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$185.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
METAIn the Money	$314.65In the Money	$316.00In the Money	$313.04In the Money	$26.64In the Money	1In the Money	82In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
METAIn the Money	$309.70In the Money	$311.10In the Money	$272.94In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	19Out of the Money
METAIn the Money	$304.75In the Money	$306.10In the Money	$303.38In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
METAIn the Money	$294.80In the Money	$296.15In the Money	$293.76In the Money	$-1.57In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
METAIn the Money	$284.85In the Money	$286.25In the Money	$286.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
METAIn the Money	$278.95In the Money	$281.20In the Money	$273.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$225.00	METAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$274.90In the Money	$276.30In the Money	$268.59In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
METAIn the Money	$269.00In the Money	$271.35In the Money	$262.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$264.95In the Money	$266.35In the Money	$258.74In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	108Out of the Money
METAIn the Money	$259.05In the Money	$261.40In the Money	$262.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
METAIn the Money	$255.00In the Money	$256.35In the Money	$248.86In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
METAIn the Money	$249.15In the Money	$251.45In the Money	$250.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money
METAIn the Money	$245.05In the Money	$246.45In the Money	$245.73In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money
METAIn the Money	$239.40In the Money	$241.65In the Money	$232.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$235.15In the Money	$236.50In the Money	$204.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
METAIn the Money	$230.15In the Money	$231.60In the Money	$207.00In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
METAIn the Money	$225.15In the Money	$226.60In the Money	$226.24In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
METAIn the Money	$220.20In the Money	$221.70In the Money	$184.18In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	173Out of the Money	173Out of the Money
METAIn the Money	$215.25In the Money	$216.65In the Money	$208.86In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	423Out of the Money
METAIn the Money	$210.25In the Money	$211.75In the Money	$212.72In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
METAIn the Money	$205.30In the Money	$206.70In the Money	$205.31In the Money	$-1.19In the Money	1In the Money	192In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
METAIn the Money	$199.65In the Money	$201.90In the Money	$166.32In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
METAIn the Money	$195.35In the Money	$196.75In the Money	$151.43In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	12Out of the Money	528Out of the Money
METAIn the Money	$189.60In the Money	$191.85In the Money	$190.17In the Money	$-0.67In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
METAIn the Money	$185.50In the Money	$186.85In the Money	$186.01In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	196Out of the Money	807Out of the Money
METAIn the Money	$180.45In the Money	$181.90In the Money	$181.15In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
METAIn the Money	$175.50In the Money	$176.95In the Money	$175.95In the Money	$-2.23In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	5Out of the Money	264Out of the Money
METAIn the Money	$169.85In the Money	$171.95In the Money	$171.38In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	8Out of the Money	530Out of the Money
METAIn the Money	$165.65In the Money	$166.85In the Money	$163.93In the Money	$-5.63In the Money	1In the Money	296In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	6Out of the Money	387Out of the Money
METAIn the Money	$160.60In the Money	$161.95In the Money	$114.12In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
METAIn the Money	$155.65In the Money	$157.10In the Money	$156.10In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.02Out of the Money	14Out of the Money	758Out of the Money
METAIn the Money	$150.70In the Money	$151.95In the Money	$151.21In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
METAIn the Money	$145.80In the Money	$147.05In the Money	$145.81In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.01Out of the Money	2Out of the Money	458Out of the Money
METAIn the Money	$140.95In the Money	$142.30In the Money	$114.11In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.00Out of the Money	17Out of the Money	403Out of the Money
METAIn the Money	$135.85In the Money	$137.15In the Money	$139.37In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.02Out of the Money	10Out of the Money	433Out of the Money
METAIn the Money	$131.00In the Money	$132.15In the Money	$131.44In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	14Out of the Money	961Out of the Money
METAIn the Money	$126.05In the Money	$127.15In the Money	$128.35In the Money	$1.75In the Money	5In the Money	195In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.06Out of the Money	6Out of the Money	619Out of the Money
METAIn the Money	$121.10In the Money	$122.55In the Money	$119.26In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.02Out of the Money	6Out of the Money	667Out of the Money
METAIn the Money	$116.05In the Money	$117.40In the Money	$118.55In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.01Out of the Money	13Out of the Money	1,055Out of the Money
METAIn the Money	$111.10In the Money	$112.10In the Money	$110.50In the Money	$-0.94In the Money	1In the Money	326In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.01Out of the Money	10Out of the Money	665Out of the Money
METAIn the Money	$106.40In the Money	$107.45In the Money	$104.54In the Money	$-2.47In the Money	12In the Money	1,366In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.47Out of the Money	$-0.06Out of the Money	21Out of the Money	2,803Out of the Money
METAIn the Money	$101.35In the Money	$102.85In the Money	$101.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.51Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.04Out of the Money	7Out of the Money	1,669Out of the Money
METAIn the Money	$96.60In the Money	$97.65In the Money	$97.44In the Money	$0.00In the Money	---In the Money	497In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.58Out of the Money	$0.62Out of the Money	$0.65Out of the Money	$0.02Out of the Money	9Out of the Money	2,668Out of the Money
METAIn the Money	$91.55In the Money	$92.95In the Money	$92.52In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.67Out of the Money	$0.72Out of the Money	$0.69Out of the Money	$-0.04Out of the Money	29Out of the Money	1,496Out of the Money
METAIn the Money	$86.85In the Money	$87.95In the Money	$86.05In the Money	$-1.55In the Money	1In the Money	520In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.78Out of the Money	$0.82Out of the Money	$0.80Out of the Money	$-0.04Out of the Money	62Out of the Money	3,240Out of the Money
METAIn the Money	$81.20In the Money	$83.35In the Money	$84.69In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.90Out of the Money	$0.95Out of the Money	$1.01Out of the Money	$0.03Out of the Money	57Out of the Money	905Out of the Money
METAIn the Money	$77.35In the Money	$78.35In the Money	$75.53In the Money	$-2.78In the Money	4In the Money	1,088In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$1.06Out of the Money	$1.11Out of the Money	$1.11Out of the Money	$-0.04Out of the Money	242Out of the Money	2,005Out of the Money
METAIn the Money	$72.55In the Money	$73.60In the Money	$72.95In the Money	$-0.69In the Money	2In the Money	825In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$1.26Out of the Money	$1.32Out of the Money	$1.37Out of the Money	$0.00Out of the Money	423Out of the Money	1,993Out of the Money
METAIn the Money	$67.90In the Money	$68.80In the Money	$68.20In the Money	$-0.30In the Money	26In the Money	1,185In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$1.51Out of the Money	$1.57Out of the Money	$1.63Out of the Money	$0.01Out of the Money	250Out of the Money	2,713Out of the Money
METAIn the Money	$63.15In the Money	$64.05In the Money	$64.28In the Money	$0.00In the Money	---In the Money	628In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$1.82Out of the Money	$1.90Out of the Money	$1.98Out of the Money	$0.01Out of the Money	451Out of the Money	1,600Out of the Money
METAIn the Money	$58.65In the Money	$59.55In the Money	$57.35In the Money	$-1.90In the Money	16In the Money	1,367In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$2.22Out of the Money	$2.29Out of the Money	$2.30Out of the Money	$-0.02Out of the Money	243Out of the Money	3,525Out of the Money
METAIn the Money	$54.30In the Money	$54.75In the Money	$53.75In the Money	$0.50In the Money	1In the Money	382In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$2.70Out of the Money	$2.78Out of the Money	$2.93Out of the Money	$0.12Out of the Money	300Out of the Money	1,947Out of the Money
METAIn the Money	$49.95In the Money	$50.35In the Money	$49.60In the Money	$-1.10In the Money	10In the Money	1,470In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$3.25Out of the Money	$3.40Out of the Money	$3.35Out of the Money	$0.00Out of the Money	274Out of the Money	3,058Out of the Money
METAIn the Money	$45.65In the Money	$46.10In the Money	$45.70In the Money	$0.40In the Money	36In the Money	1,765In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$3.95Out of the Money	$4.15Out of the Money	$4.09Out of the Money	$-0.11Out of the Money	77Out of the Money	1,686Out of the Money
METAIn the Money	$41.55In the Money	$42.00In the Money	$40.32In the Money	$-1.98In the Money	114In the Money	4,232In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$4.85Out of the Money	$5.00Out of the Money	$4.92Out of the Money	$-0.08Out of the Money	267Out of the Money	4,288Out of the Money
METAIn the Money	$37.60In the Money	$38.05In the Money	$37.50In the Money	$-0.44In the Money	68In the Money	1,623In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$5.85Out of the Money	$6.05Out of the Money	$6.29Out of the Money	$0.29Out of the Money	162Out of the Money	2,647Out of the Money
METAIn the Money	$33.85In the Money	$34.25In the Money	$34.00In the Money	$-0.69In the Money	139In the Money	3,706In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$7.05Out of the Money	$7.25Out of the Money	$7.42Out of the Money	$0.12Out of the Money	216Out of the Money	2,322Out of the Money
METAIn the Money	$30.25In the Money	$30.65In the Money	$29.24In the Money	$-1.63In the Money	93In the Money	1,237In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$8.45Out of the Money	$8.65Out of the Money	$8.65Out of the Money	$-0.03Out of the Money	85Out of the Money	1,319Out of the Money
METAIn the Money	$26.90In the Money	$27.25In the Money	$26.90In the Money	$-0.70In the Money	177In the Money	5,268In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$10.05Out of the Money	$10.30Out of the Money	$10.47Out of the Money	$0.19Out of the Money	345Out of the Money	4,547Out of the Money
METAIn the Money	$23.80In the Money	$24.15In the Money	$23.70In the Money	$-0.10In the Money	70In the Money	1,618In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$11.90Out of the Money	$12.15Out of the Money	$12.35Out of the Money	$0.15Out of the Money	69Out of the Money	1,081Out of the Money
METAUnderlying issue's last price	$20.90Underlying issue's last price	$21.15Underlying issue's last price	$20.89Underlying issue's last price	$-0.14Underlying issue's last price	531Underlying issue's last price	13,781Underlying issue's last price	Filter Table By Strike Price of$500.00Underlying issue's last price	METAUnderlying issue's last price	$14.00Underlying issue's last price	$14.25Underlying issue's last price	$14.89Underlying issue's last price	$0.54Underlying issue's last price	170Underlying issue's last price	4,523Underlying issue's last price
METANear the Money	$18.20Near the Money	$18.50Near the Money	$18.06Near the Money	$-0.54Near the Money	464Near the Money	2,084Near the Money	Filter Table By Strike Price of$505.00	METAIn the Money	$16.35In the Money	$16.60In the Money	$17.28In the Money	$0.88In the Money	201In the Money	695In the Money
METAOut of the Money	$15.80Out of the Money	$16.00Out of the Money	$15.65Out of the Money	$-0.55Out of the Money	601Out of the Money	6,795Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$18.90In the Money	$19.15In the Money	$20.00In the Money	$0.75In the Money	46In the Money	5,509In the Money
METAOut of the Money	$13.60Out of the Money	$13.80Out of the Money	$13.70Out of the Money	$-0.17Out of the Money	335Out of the Money	1,441Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$21.65In the Money	$22.00In the Money	$22.55In the Money	$1.90In the Money	2In the Money	123In the Money
METAOut of the Money	$11.70Out of the Money	$11.85Out of the Money	$11.40Out of the Money	$-0.40Out of the Money	704Out of the Money	5,517Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$24.50In the Money	$25.25In the Money	$25.42In the Money	$-0.08In the Money	26In the Money	5,880In the Money
METAOut of the Money	$9.90Out of the Money	$10.10Out of the Money	$9.80Out of the Money	$-0.45Out of the Money	184Out of the Money	2,651Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$27.70In the Money	$28.70In the Money	$28.53In the Money	$0.00In the Money	---In the Money	65In the Money
METAOut of the Money	$8.35Out of the Money	$8.55Out of the Money	$8.30Out of the Money	$-0.40Out of the Money	356Out of the Money	2,996Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$31.25In the Money	$32.30In the Money	$32.45In the Money	$3.42In the Money	11In the Money	4,415In the Money
METAOut of the Money	$7.00Out of the Money	$7.20Out of the Money	$6.95Out of the Money	$-0.43Out of the Money	29Out of the Money	1,208Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$34.60In the Money	$36.00In the Money	$35.19In the Money	$-5.26In the Money	1In the Money	2In the Money
METAOut of the Money	$5.85Out of the Money	$6.00Out of the Money	$5.95Out of the Money	$-0.10Out of the Money	221Out of the Money	3,126Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$38.90In the Money	$39.75In the Money	$41.27In the Money	$3.49In the Money	1In the Money	278In the Money
METAOut of the Money	$4.85Out of the Money	$5.05Out of the Money	$4.65Out of the Money	$-0.65Out of the Money	39Out of the Money	821Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$42.55In the Money	$44.10In the Money	$39.30In the Money	$0.00In the Money	---In the Money	19In the Money
METAOut of the Money	$4.05Out of the Money	$4.20Out of the Money	$3.90Out of the Money	$-0.45Out of the Money	585Out of the Money	4,648Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$47.30In the Money	$48.20In the Money	$49.59In the Money	$3.44In the Money	1In the Money	271In the Money
METAOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$3.40Out of the Money	$-0.24Out of the Money	71Out of the Money	536Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$51.60In the Money	$52.80In the Money	$55.00In the Money	$-28.99In the Money	6In the Money	---In the Money
METAOut of the Money	$2.75Out of the Money	$2.85Out of the Money	$2.80Out of the Money	$-0.20Out of the Money	83Out of the Money	2,288Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$55.95In the Money	$57.35In the Money	$63.10In the Money	$0.00In the Money	---In the Money	6In the Money
METAOut of the Money	$2.26Out of the Money	$2.34Out of the Money	$2.16Out of the Money	$-0.42Out of the Money	3,660Out of the Money	344Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$60.35In the Money	$62.50In the Money	$70.00In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$1.85Out of the Money	$1.92Out of the Money	$1.88Out of the Money	$-0.21Out of the Money	3,651Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$65.25In the Money	$66.80In the Money	$64.49In the Money	$0.00In the Money	---In the Money	7In the Money
METAOut of the Money	$1.52Out of the Money	$1.58Out of the Money	$1.51Out of the Money	$-0.24Out of the Money	97Out of the Money	394Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$70.15In the Money	$72.10In the Money	$79.65In the Money	$0.00In the Money	---In the Money	5In the Money
METAOut of the Money	$1.24Out of the Money	$1.29Out of the Money	$1.19Out of the Money	$-0.24Out of the Money	156Out of the Money	754Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$74.90In the Money	$76.55In the Money	$78.15In the Money	$4.11In the Money	2In the Money	3In the Money
METAOut of the Money	$1.01Out of the Money	$1.07Out of the Money	$1.02Out of the Money	$-0.19Out of the Money	7Out of the Money	500Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$79.90In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.83Out of the Money	$0.88Out of the Money	$0.80Out of the Money	$-0.15Out of the Money	54Out of the Money	721Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$85.00In the Money	$86.55In the Money	$88.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.68Out of the Money	$0.73Out of the Money	$0.83Out of the Money	$0.02Out of the Money	4Out of the Money	92Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$90.00In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.56Out of the Money	$0.60Out of the Money	$0.56Out of the Money	$-0.16Out of the Money	223Out of the Money	2,022Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$95.00In the Money	$96.55In the Money	$144.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.44Out of the Money	$0.52Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$99.80In the Money	$101.55In the Money	$164.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$-0.11Out of the Money	23Out of the Money	712Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$104.80In the Money	$106.55In the Money	$169.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$110.00In the Money	$111.55In the Money	$118.51In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.08Out of the Money	12Out of the Money	1,272Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$114.80In the Money	$116.55In the Money	$123.50In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.00Out of the Money	1Out of the Money	153Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$119.80In the Money	$121.50In the Money	$184.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	10Out of the Money	197Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$124.80In the Money	$126.55In the Money	$149.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$129.80In the Money	$131.55In the Money	$192.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$135.00In the Money	$136.55In the Money	$170.02In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$139.90In the Money	$141.55In the Money	$174.33In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	1Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$145.25In the Money	$146.35In the Money	$146.27In the Money	$-0.28In the Money	8In the Money	8In the Money
METAOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$150.05In the Money	$151.35In the Money	$151.29In the Money	$-32.28In the Money	8In the Money	---In the Money
METAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$155.15In the Money	$156.55In the Money	$184.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$159.80In the Money	$161.55In the Money	$161.24In the Money	$-26.94In the Money	1In the Money	1In the Money
METAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$165.15In the Money	$166.55In the Money	$166.26In the Money	$-28.23In the Money	1In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$169.80In the Money	$171.55In the Money	$171.17In the Money	$-3.63In the Money	1In the Money	1In the Money
METAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$174.80In the Money	$176.55In the Money	$176.19In the Money	$-27.85In the Money	1In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$179.90In the Money	$181.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$184.80In the Money	$186.55In the Money	$248.69In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$190.00In the Money	$191.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	973Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$195.15In the Money	$196.55In the Money	$194.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$199.90In the Money	$201.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$205.00In the Money	$206.50In the Money	$246.87In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$209.80In the Money	$211.55In the Money	$208.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$214.80In the Money	$216.50In the Money	$250.16In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$225.05In the Money	$226.55In the Money	$286.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$235.10In the Money	$236.55In the Money	$287.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,217Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$245.25In the Money	$246.35In the Money	$247.50In the Money	$4.00In the Money	20In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$255.00In the Money	$256.55In the Money	$271.27In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$265.00In the Money	$266.55In the Money	$282.06In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,553Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$275.00In the Money	$276.55In the Money	$290.93In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$285.00In the Money	$286.55In the Money	$300.95In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$295.00In the Money	$296.55In the Money	$298.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$305.00In the Money	$306.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$315.00In the Money	$316.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$325.00In the Money	$326.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$335.00In the Money	$336.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$344.80In the Money	$346.55In the Money	$361.45In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,254Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$355.00In the Money	$356.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$365.00In the Money	$366.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$375.00In the Money	$376.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$385.00In the Money	$386.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,980Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$395.00In the Money	$396.55In the Money	$430.08In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	$405.00In the Money	$406.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$414.80In the Money	$416.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$424.95In the Money	$426.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$435.00In the Money	$436.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	$445.00In the Money	$446.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	$455.00In the Money	$456.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	$465.00In the Money	$466.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	$475.00In the Money	$476.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	$485.00In the Money	$486.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	338Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	$495.00In the Money	$496.50In the Money	$522.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)