Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $336.25In the Money | $338.90In the Money | $294.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $326.25In the Money | $328.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $321.90In the Money | $323.80In the Money | $321.12In the Money | $11.67In the Money | 1In the Money | 53In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
METAIn the Money | $317.00In the Money | $318.70In the Money | $300.29In the Money | $0.00In the Money | ---In the Money | 46In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
METAIn the Money | $307.00In the Money | $308.75In the Money | $292.17In the Money | $0.00In the Money | ---In the Money | 15In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 100Out of the Money | |
METAIn the Money | $296.30In the Money | $298.95In the Money | $256.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
METAIn the Money | $286.85In the Money | $288.90In the Money | $250.69In the Money | $0.00In the Money | ---In the Money | 11In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
METAIn the Money | $277.00In the Money | $278.75In the Money | $263.02In the Money | $0.00In the Money | ---In the Money | 16In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
METAIn the Money | $271.30In the Money | $274.00In the Money | $229.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
METAIn the Money | $267.00In the Money | $268.75In the Money | $239.43In the Money | $0.00In the Money | ---In the Money | 51In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,996Out of the Money | |
METAIn the Money | $261.15In the Money | $264.00In the Money | $233.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
METAIn the Money | $257.05In the Money | $258.75In the Money | $252.94In the Money | $21.69In the Money | 4In the Money | 16In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 317Out of the Money | |
METAIn the Money | $251.35In the Money | $254.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
METAIn the Money | $247.05In the Money | $248.80In the Money | $203.55In the Money | $0.00In the Money | ---In the Money | 68In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 576Out of the Money | |
METAIn the Money | $241.50In the Money | $244.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 109Out of the Money | |
METAIn the Money | $237.10In the Money | $238.80In the Money | $193.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 424Out of the Money | |
METAIn the Money | $231.35In the Money | $234.05In the Money | $184.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
METAIn the Money | $227.10In the Money | $228.80In the Money | $168.84In the Money | $0.00In the Money | ---In the Money | 30In the Money | METAOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
METAIn the Money | $221.20In the Money | $224.05In the Money | $213.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
METAIn the Money | $217.00In the Money | $218.80In the Money | $215.50In the Money | $28.00In the Money | 2In the Money | 74In the Money | METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 84Out of the Money | 605Out of the Money | |
METAIn the Money | $212.05In the Money | $213.85In the Money | $207.25In the Money | $6.58In the Money | 5In the Money | 141In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
METAIn the Money | $207.10In the Money | $208.85In the Money | $187.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
METAIn the Money | $201.95In the Money | $203.90In the Money | $148.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 151Out of the Money | |
METAIn the Money | $197.15In the Money | $198.85In the Money | $182.80In the Money | $0.00In the Money | ---In the Money | 57In the Money | METAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | |
METAIn the Money | $191.85In the Money | $193.95In the Money | $164.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | METAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
METAIn the Money | $187.10In the Money | $188.85In the Money | $183.07In the Money | $36.17In the Money | 4In the Money | 112In the Money | METAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | |
METAIn the Money | $182.05In the Money | $183.95In the Money | $155.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | METAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
METAIn the Money | $177.20In the Money | $178.85In the Money | $169.43In the Money | $0.00In the Money | ---In the Money | 177In the Money | METAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 613Out of the Money | |
METAIn the Money | $172.00In the Money | $173.95In the Money | $143.18In the Money | $0.00In the Money | ---In the Money | 110In the Money | METAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 472Out of the Money | |
METAIn the Money | $167.20In the Money | $168.85In the Money | $166.75In the Money | $14.53In the Money | 3In the Money | 300In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 144Out of the Money | 1,605Out of the Money | |
METAIn the Money | $161.95In the Money | $163.95In the Money | $160.45In the Money | $59.39In the Money | 1In the Money | 101In the Money | METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 19Out of the Money | 534Out of the Money | |
METAIn the Money | $157.20In the Money | $158.85In the Money | $154.39In the Money | $7.31In the Money | 1In the Money | 230In the Money | METAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 13Out of the Money | 1,094Out of the Money | |
METAIn the Money | $152.00In the Money | $154.00In the Money | $128.78In the Money | $0.00In the Money | ---In the Money | 66In the Money | METAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 108Out of the Money | 1,860Out of the Money | |
METAIn the Money | $147.15In the Money | $148.90In the Money | $144.18In the Money | $24.01In the Money | 1In the Money | 86In the Money | METAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 337Out of the Money | 1,936Out of the Money | |
METAIn the Money | $141.95In the Money | $144.00In the Money | $126.50In the Money | $0.00In the Money | ---In the Money | 119In the Money | METAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 197Out of the Money | 1,174Out of the Money | |
METAIn the Money | $137.25In the Money | $138.90In the Money | $134.93In the Money | $5.75In the Money | 1In the Money | 409In the Money | METAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 298Out of the Money | 3,436Out of the Money | |
METAIn the Money | $132.20In the Money | $134.00In the Money | $118.71In the Money | $0.00In the Money | ---In the Money | 201In the Money | METAOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 36Out of the Money | 702Out of the Money | |
METAIn the Money | $127.25In the Money | $128.95In the Money | $125.46In the Money | $8.46In the Money | 2In the Money | 304In the Money | METAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 127Out of the Money | 998Out of the Money | |
METAIn the Money | $122.25In the Money | $124.05In the Money | $120.69In the Money | $24.09In the Money | 1In the Money | 255In the Money | METAOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 59Out of the Money | 1,640Out of the Money | |
METAIn the Money | $117.35In the Money | $118.95In the Money | $115.74In the Money | $7.13In the Money | 127In the Money | 5,610In the Money | METAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 570Out of the Money | 9,513Out of the Money | |
METAIn the Money | $112.25In the Money | $114.05In the Money | $100.44In the Money | $0.00In the Money | ---In the Money | 6,755In the Money | METAOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 581Out of the Money | 1,566Out of the Money | |
METAIn the Money | $107.35In the Money | $109.00In the Money | $105.46In the Money | $7.52In the Money | 25In the Money | 631In the Money | METAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 528Out of the Money | 2,704Out of the Money | |
METAIn the Money | $102.30In the Money | $104.10In the Money | $82.24In the Money | $0.00In the Money | ---In the Money | 576In the Money | METAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 267Out of the Money | 1,728Out of the Money | |
METAIn the Money | $97.45In the Money | $99.05In the Money | $95.85In the Money | $8.58In the Money | 32In the Money | 911In the Money | METAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 374Out of the Money | 3,662Out of the Money | |
METAIn the Money | $92.35In the Money | $94.20In the Money | $90.14In the Money | $5.14In the Money | 15In the Money | 367In the Money | METAOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 80Out of the Money | 1,907Out of the Money | |
METAIn the Money | $87.75In the Money | $89.15In the Money | $85.48In the Money | $7.13In the Money | 67In the Money | 913In the Money | METAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.19Out of the Money | 366Out of the Money | 3,918Out of the Money | |
METAIn the Money | $82.70In the Money | $84.25In the Money | $84.00In the Money | $9.30In the Money | 4In the Money | 781In the Money | METAOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.22Out of the Money | 234Out of the Money | 2,613Out of the Money | |
METAIn the Money | $77.85In the Money | $79.25In the Money | $75.79In the Money | $6.59In the Money | 18In the Money | 4,393In the Money | METAOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.26Out of the Money | 858Out of the Money | 3,792Out of the Money | |
METAIn the Money | $72.80In the Money | $74.40In the Money | $69.32In the Money | $4.82In the Money | 7In the Money | 548In the Money | METAOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.33Out of the Money | 344Out of the Money | 2,195Out of the Money | |
METAIn the Money | $67.95In the Money | $69.35In the Money | $65.64In the Money | $11.34In the Money | 68In the Money | 1,926In the Money | METAOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.41Out of the Money | 2,220Out of the Money | 4,026Out of the Money | |
METAIn the Money | $63.00In the Money | $64.55In the Money | $60.90In the Money | $4.40In the Money | 32In the Money | 1,404In the Money | METAOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.53Out of the Money | 909Out of the Money | 1,569Out of the Money | |
METAIn the Money | $58.15In the Money | $59.55In the Money | $58.25In the Money | $7.40In the Money | 277In the Money | 2,287In the Money | METAOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.65Out of the Money | 1,690Out of the Money | 2,488Out of the Money | |
METAIn the Money | $52.90In the Money | $54.75In the Money | $52.07In the Money | $7.84In the Money | 39In the Money | 1,191In the Money | METAOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $-1.01Out of the Money | 830Out of the Money | 1,971Out of the Money | |
METAIn the Money | $50.70In the Money | $52.35In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 153In the Money | METAOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-1.06Out of the Money | 260Out of the Money | 256Out of the Money | |
METAIn the Money | $48.35In the Money | $49.80In the Money | $49.60In the Money | $8.05In the Money | 77In the Money | 7,555In the Money | METAOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $-1.11Out of the Money | 3,295Out of the Money | 4,153Out of the Money | |
METAIn the Money | $45.90In the Money | $47.45In the Money | $44.65In the Money | $10.40In the Money | 6In the Money | 137In the Money | METAOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $-1.29Out of the Money | 1,028Out of the Money | 893Out of the Money | |
METAIn the Money | $43.30In the Money | $45.00In the Money | $44.90In the Money | $8.05In the Money | 94In the Money | 2,313In the Money | METAOut of the Money | $1.00Out of the Money | $1.08Out of the Money | $1.03Out of the Money | $-1.37Out of the Money | 1,353Out of the Money | 4,500Out of the Money | |
METAIn the Money | $41.05In the Money | $42.75In the Money | $39.95In the Money | $11.25In the Money | 23In the Money | 115In the Money | METAOut of the Money | $1.12Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-1.60Out of the Money | 1,517Out of the Money | 660Out of the Money | |
METAIn the Money | $38.60In the Money | $40.25In the Money | $40.15In the Money | $7.47In the Money | 316In the Money | 2,621In the Money | METAOut of the Money | $1.27Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-1.70Out of the Money | 2,254Out of the Money | 3,797Out of the Money | |
METAIn the Money | $36.20In the Money | $38.00In the Money | $34.40In the Money | $6.68In the Money | 74In the Money | 130In the Money | METAOut of the Money | $1.43Out of the Money | $1.54Out of the Money | $1.41Out of the Money | $-2.19Out of the Money | 1,291Out of the Money | 518Out of the Money | |
METAIn the Money | $34.30In the Money | $35.35In the Money | $35.00In the Money | $6.84In the Money | 194In the Money | 2,016In the Money | METAOut of the Money | $1.62Out of the Money | $1.67Out of the Money | $1.64Out of the Money | $-2.21Out of the Money | 2,078Out of the Money | 3,012Out of the Money | |
METAIn the Money | $32.10In the Money | $33.00In the Money | $30.35In the Money | $4.31In the Money | 71In the Money | 141In the Money | METAOut of the Money | $1.84Out of the Money | $1.93Out of the Money | $1.81Out of the Money | $-2.74Out of the Money | 557Out of the Money | 461Out of the Money | |
METAIn the Money | $29.80In the Money | $30.70In the Money | $30.75In the Money | $6.35In the Money | 742In the Money | 2,523In the Money | METAOut of the Money | $2.10Out of the Money | $2.22Out of the Money | $2.10Out of the Money | $-2.66Out of the Money | 2,340Out of the Money | 2,778Out of the Money | |
METAIn the Money | $27.70In the Money | $28.55In the Money | $26.50In the Money | $4.11In the Money | 46In the Money | 335In the Money | METAOut of the Money | $2.37Out of the Money | $2.51Out of the Money | $2.34Out of the Money | $-3.46Out of the Money | 285Out of the Money | 574Out of the Money | |
METAIn the Money | $25.50In the Money | $26.35In the Money | $26.24In the Money | $5.44In the Money | 657In the Money | 3,103In the Money | METAOut of the Money | $2.72Out of the Money | $2.87Out of the Money | $2.80Out of the Money | $-3.48Out of the Money | 1,402Out of the Money | 2,619Out of the Money | |
METAIn the Money | $23.40In the Money | $24.25In the Money | $24.10In the Money | $5.65In the Money | 88In the Money | 317In the Money | METAOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.13Out of the Money | $-3.48Out of the Money | 848Out of the Money | 481Out of the Money | |
METAIn the Money | $21.55In the Money | $22.20In the Money | $22.04In the Money | $4.12In the Money | 7,171In the Money | 22,298In the Money | METAOut of the Money | $3.55Out of the Money | $3.75Out of the Money | $3.60Out of the Money | $-3.90Out of the Money | 3,249Out of the Money | 9,388Out of the Money | |
METAIn the Money | $19.55In the Money | $20.25In the Money | $20.00In the Money | $4.48In the Money | 566In the Money | 720In the Money | METAOut of the Money | $4.05Out of the Money | $4.30Out of the Money | $4.15Out of the Money | $-4.15Out of the Money | 727Out of the Money | 495Out of the Money | |
METAIn the Money | $17.80In the Money | $18.35In the Money | $18.43In the Money | $3.85In the Money | 1,720In the Money | 5,212In the Money | METAOut of the Money | $4.70Out of the Money | $4.95Out of the Money | $4.75Out of the Money | $-4.60Out of the Money | 1,743Out of the Money | 4,111Out of the Money | |
METAIn the Money | $15.90In the Money | $16.50In the Money | $16.30In the Money | $3.50In the Money | 1,401In the Money | 488In the Money | METAOut of the Money | $5.35Out of the Money | $5.60Out of the Money | $5.45Out of the Money | $-4.68Out of the Money | 1,786Out of the Money | 338Out of the Money | |
METAIn the Money | $14.30In the Money | $14.75In the Money | $14.52In the Money | $3.02In the Money | 5,083In the Money | 7,436In the Money | METAOut of the Money | $6.15Out of the Money | $6.30Out of the Money | $6.15Out of the Money | $-5.35Out of the Money | 3,480Out of the Money | 2,192Out of the Money | |
METAIn the Money | $12.65In the Money | $13.00In the Money | $13.03In the Money | $2.76In the Money | 3,763In the Money | 413In the Money | METAOut of the Money | $7.00Out of the Money | $7.30Out of the Money | $6.92Out of the Money | $-5.82Out of the Money | 1,648Out of the Money | 152Out of the Money | |
METAIn the Money | $11.15In the Money | $11.45In the Money | $11.37In the Money | $2.52In the Money | 6,878In the Money | 4,181In the Money | METANear the Money | $7.95Near the Money | $8.25Near the Money | $8.10Near the Money | $-6.26Near the Money | 3,405Near the Money | 1,082Near the Money | |
METAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$517.50Underlying issue's last price | METAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
METANear the Money | $8.35Near the Money | $8.75Near the Money | $8.60Near the Money | $1.55Near the Money | 7,091Near the Money | 10,554Near the Money | METAIn the Money | $10.25In the Money | $10.45In the Money | $10.17In the Money | $-7.33In the Money | 717In the Money | 1,893In the Money | |
METAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $6.20Out of the Money | $6.40Out of the Money | $6.35Out of the Money | $1.15Out of the Money | 5,918Out of the Money | 6,634Out of the Money | METAIn the Money | $12.90In the Money | $13.15In the Money | $12.80In the Money | $-7.55In the Money | 446In the Money | 588In the Money | |
METAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $4.30Out of the Money | $4.55Out of the Money | $4.35Out of the Money | $0.55Out of the Money | 5,449Out of the Money | 11,599Out of the Money | METAIn the Money | $15.75In the Money | $16.65In the Money | $15.85In the Money | $-7.70In the Money | 242In the Money | 1,057In the Money | |
METAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $2.86Out of the Money | $3.10Out of the Money | $3.04Out of the Money | $0.27Out of the Money | 2,238Out of the Money | 2,995Out of the Money | METAIn the Money | $19.30In the Money | $20.35In the Money | $19.42In the Money | $-8.98In the Money | 61In the Money | 774In the Money | |
METAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $2.00Out of the Money | $2.08Out of the Money | $2.05Out of the Money | $0.12Out of the Money | 3,506Out of the Money | 8,056Out of the Money | METAIn the Money | $23.35In the Money | $24.30In the Money | $23.75In the Money | $-8.25In the Money | 95In the Money | 624In the Money | |
METAOut of the Money | $1.25Out of the Money | $1.38Out of the Money | $1.34Out of the Money | $-0.02Out of the Money | 7,233Out of the Money | 2,304Out of the Money | METAIn the Money | $27.45In the Money | $29.10In the Money | $31.50In the Money | $-6.50In the Money | 7In the Money | 118In the Money | |
METAOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.93Out of the Money | $-0.06Out of the Money | 2,540Out of the Money | 7,436Out of the Money | METAIn the Money | $32.25In the Money | $33.50In the Money | $33.05In the Money | $-9.09In the Money | 22In the Money | 319In the Money | |
METAOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $-0.11Out of the Money | 1,346Out of the Money | 1,718Out of the Money | METAIn the Money | $36.55In the Money | $38.50In the Money | $46.00In the Money | $-12.00In the Money | 2In the Money | 6In the Money | |
METAOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.11Out of the Money | 1,006Out of the Money | 2,148Out of the Money | METAIn the Money | $41.70In the Money | $43.25In the Money | $62.96In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
METAOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 467Out of the Money | 1,709Out of the Money | METAIn the Money | $46.55In the Money | $48.05In the Money | $50.04In the Money | $-14.24In the Money | 3In the Money | ---In the Money | |
METAOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 517Out of the Money | 1,713Out of the Money | METAIn the Money | $51.35In the Money | $53.55In the Money | $58.50In the Money | $-10.76In the Money | 2In the Money | ---In the Money | |
METAOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 349Out of the Money | 789Out of the Money | METAIn the Money | $56.35In the Money | $58.70In the Money | $63.25In the Money | $-39.09In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 808Out of the Money | 1,641Out of the Money | METAIn the Money | $61.35In the Money | $63.55In the Money | $113.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 181Out of the Money | 873Out of the Money | METAIn the Money | $66.35In the Money | $68.65In the Money | $79.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 375Out of the Money | 1,366Out of the Money | METAIn the Money | $71.30In the Money | $73.55In the Money | $75.42In the Money | $-17.08In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 46Out of the Money | 482Out of the Money | METAIn the Money | $76.30In the Money | $78.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 256Out of the Money | 4,468Out of the Money | METAIn the Money | $81.30In the Money | $83.55In the Money | $97.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 137Out of the Money | 1,652Out of the Money | METAIn the Money | $86.35In the Money | $88.70In the Money | $105.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 254Out of the Money | 2,105Out of the Money | METAIn the Money | $91.30In the Money | $93.55In the Money | $110.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 59Out of the Money | 465Out of the Money | METAIn the Money | $96.30In the Money | $98.70In the Money | $104.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 97Out of the Money | 649Out of the Money | METAIn the Money | $101.30In the Money | $103.55In the Money | $133.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 145Out of the Money | 814Out of the Money | METAIn the Money | $106.30In the Money | $108.40In the Money | $131.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 280Out of the Money | 5,156Out of the Money | METAIn the Money | $111.30In the Money | $113.55In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 113Out of the Money | 360Out of the Money | METAIn the Money | $116.30In the Money | $118.70In the Money | $126.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 672Out of the Money | 426Out of the Money | METAIn the Money | $121.30In the Money | $123.55In the Money | $142.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 191Out of the Money | 215Out of the Money | METAIn the Money | $126.30In the Money | $128.70In the Money | $148.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 848Out of the Money | 1,524Out of the Money | METAIn the Money | $131.30In the Money | $133.55In the Money | $135.50In the Money | $-15.89In the Money | 1In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 201Out of the Money | 97Out of the Money | METAIn the Money | $136.30In the Money | $138.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 104Out of the Money | 847Out of the Money | METAIn the Money | $141.30In the Money | $143.55In the Money | $131.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 168Out of the Money | METAIn the Money | $146.30In the Money | $148.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 123Out of the Money | METAIn the Money | $151.30In the Money | $153.55In the Money | $195.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | METAIn the Money | $156.30In the Money | $158.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 312Out of the Money | METAIn the Money | $161.30In the Money | $163.55In the Money | $177.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 45Out of the Money | METAIn the Money | $166.30In the Money | $168.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 513Out of the Money | 1,257Out of the Money | METAIn the Money | $171.30In the Money | $173.55In the Money | $215.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | METAIn the Money | $176.30In the Money | $178.70In the Money | $182.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 907Out of the Money | 2,859Out of the Money | METAIn the Money | $181.30In the Money | $183.55In the Money | $212.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 83Out of the Money | METAIn the Money | $186.30In the Money | $188.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | METAIn the Money | $191.30In the Money | $193.55In the Money | $223.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 35Out of the Money | 89Out of the Money | METAIn the Money | $196.30In the Money | $198.70In the Money | $228.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 85Out of the Money | METAIn the Money | $201.30In the Money | $203.50In the Money | $233.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 123Out of the Money | METAIn the Money | $206.30In the Money | $208.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | METAIn the Money | $211.30In the Money | $213.55In the Money | $243.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | METAIn the Money | $216.30In the Money | $218.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 321Out of the Money | METAIn the Money | $221.30In the Money | $223.55In the Money | $230.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 20Out of the Money | 4Out of the Money | METAIn the Money | $226.30In the Money | $228.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 760Out of the Money | 377Out of the Money | METAIn the Money | $231.30In the Money | $233.45In the Money | $245.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | METAIn the Money | $236.30In the Money | $238.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 250Out of the Money | 127Out of the Money | METAIn the Money | $241.30In the Money | $243.55In the Money | $230.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | METAIn the Money | $246.35In the Money | $248.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | METAIn the Money | $251.30In the Money | $253.55In the Money | $273.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | METAIn the Money | $256.30In the Money | $258.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | METAIn the Money | $261.30In the Money | $263.55In the Money | $273.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $266.30In the Money | $268.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | METAIn the Money | $271.30In the Money | $273.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | METAIn the Money | $276.30In the Money | $278.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,539Out of the Money | METAIn the Money | $281.30In the Money | $283.55In the Money | $287.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | METAIn the Money | $291.30In the Money | $293.55In the Money | $312.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | METAIn the Money | $301.30In the Money | $303.55In the Money | $325.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | METAIn the Money | $311.30In the Money | $313.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | METAIn the Money | $321.30In the Money | $323.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.16Out of the Money | 3Out of the Money | 124Out of the Money | METAIn the Money | $331.30In the Money | $333.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | METAIn the Money | $341.30In the Money | $343.55In the Money | $351.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | METAIn the Money | $351.30In the Money | $353.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | METAIn the Money | $361.30In the Money | $363.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | METAIn the Money | $371.30In the Money | $373.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | METAIn the Money | $381.30In the Money | $383.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | METAIn the Money | $391.30In the Money | $393.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | METAIn the Money | $401.30In the Money | $403.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | METAIn the Money | $411.30In the Money | $413.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | METAIn the Money | $421.30In the Money | $423.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | METAIn the Money | $431.30In the Money | $433.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | METAIn the Money | $441.30In the Money | $443.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 521Out of the Money | METAIn the Money | $451.35In the Money | $453.55In the Money | $466.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | METAIn the Money | $461.30In the Money | $463.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | METAIn the Money | $471.30In the Money | $473.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | METAIn the Money | $481.30In the Money | $483.50In the Money | $498.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |