Stocks Options

LAST PRICE
517.7700
TODAY'S CHANGE (%)
Trending Up8.1400 (1.5972%)

Bid / Lots
517.3300/ 1
Ask / Lots
517.4000/ 1
Open / Previous Close
507.7100 / 509.6300
Day Range
Low 505.7000
High 518.3400
52 Week Range
Low 274.3800
High 542.8100
Volume
13,696,640
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.109

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$336.25In the Money	$338.90In the Money	$294.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$326.25In the Money	$328.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$321.90In the Money	$323.80In the Money	$321.12In the Money	$11.67In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$195.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
METAIn the Money	$317.00In the Money	$318.70In the Money	$300.29In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
METAIn the Money	$307.00In the Money	$308.75In the Money	$292.17In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	100Out of the Money
METAIn the Money	$296.30In the Money	$298.95In the Money	$256.68In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money
METAIn the Money	$286.85In the Money	$288.90In the Money	$250.69In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
METAIn the Money	$277.00In the Money	$278.75In the Money	$263.02In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
METAIn the Money	$271.30In the Money	$274.00In the Money	$229.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$245.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
METAIn the Money	$267.00In the Money	$268.75In the Money	$239.43In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,996Out of the Money
METAIn the Money	$261.15In the Money	$264.00In the Money	$233.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
METAIn the Money	$257.05In the Money	$258.75In the Money	$252.94In the Money	$21.69In the Money	4In the Money	16In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	317Out of the Money
METAIn the Money	$251.35In the Money	$254.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
METAIn the Money	$247.05In the Money	$248.80In the Money	$203.55In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	576Out of the Money
METAIn the Money	$241.50In the Money	$244.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	78Out of the Money	109Out of the Money
METAIn the Money	$237.10In the Money	$238.80In the Money	$193.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	424Out of the Money
METAIn the Money	$231.35In the Money	$234.05In the Money	$184.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$285.00	METAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
METAIn the Money	$227.10In the Money	$228.80In the Money	$168.84In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
METAIn the Money	$221.20In the Money	$224.05In the Money	$213.86In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$295.00	METAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METAIn the Money	$217.00In the Money	$218.80In the Money	$215.50In the Money	$28.00In the Money	2In the Money	74In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	84Out of the Money	605Out of the Money
METAIn the Money	$212.05In the Money	$213.85In the Money	$207.25In the Money	$6.58In the Money	5In the Money	141In the Money	Filter Table By Strike Price of$305.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
METAIn the Money	$207.10In the Money	$208.85In the Money	$187.10In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money
METAIn the Money	$201.95In the Money	$203.90In the Money	$148.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$315.00	METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	151Out of the Money
METAIn the Money	$197.15In the Money	$198.85In the Money	$182.80In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
METAIn the Money	$191.85In the Money	$193.95In the Money	$164.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
METAIn the Money	$187.10In the Money	$188.85In the Money	$183.07In the Money	$36.17In the Money	4In the Money	112In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
METAIn the Money	$182.05In the Money	$183.95In the Money	$155.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
METAIn the Money	$177.20In the Money	$178.85In the Money	$169.43In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.03Out of the Money	1Out of the Money	613Out of the Money
METAIn the Money	$172.00In the Money	$173.95In the Money	$143.18In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	472Out of the Money
METAIn the Money	$167.20In the Money	$168.85In the Money	$166.75In the Money	$14.53In the Money	3In the Money	300In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	144Out of the Money	1,605Out of the Money
METAIn the Money	$161.95In the Money	$163.95In the Money	$160.45In the Money	$59.39In the Money	1In the Money	101In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	19Out of the Money	534Out of the Money
METAIn the Money	$157.20In the Money	$158.85In the Money	$154.39In the Money	$7.31In the Money	1In the Money	230In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	13Out of the Money	1,094Out of the Money
METAIn the Money	$152.00In the Money	$154.00In the Money	$128.78In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	108Out of the Money	1,860Out of the Money
METAIn the Money	$147.15In the Money	$148.90In the Money	$144.18In the Money	$24.01In the Money	1In the Money	86In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	337Out of the Money	1,936Out of the Money
METAIn the Money	$141.95In the Money	$144.00In the Money	$126.50In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	197Out of the Money	1,174Out of the Money
METAIn the Money	$137.25In the Money	$138.90In the Money	$134.93In the Money	$5.75In the Money	1In the Money	409In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	298Out of the Money	3,436Out of the Money
METAIn the Money	$132.20In the Money	$134.00In the Money	$118.71In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	36Out of the Money	702Out of the Money
METAIn the Money	$127.25In the Money	$128.95In the Money	$125.46In the Money	$8.46In the Money	2In the Money	304In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	127Out of the Money	998Out of the Money
METAIn the Money	$122.25In the Money	$124.05In the Money	$120.69In the Money	$24.09In the Money	1In the Money	255In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	59Out of the Money	1,640Out of the Money
METAIn the Money	$117.35In the Money	$118.95In the Money	$115.74In the Money	$7.13In the Money	127In the Money	5,610In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	570Out of the Money	9,513Out of the Money
METAIn the Money	$112.25In the Money	$114.05In the Money	$100.44In the Money	$0.00In the Money	---In the Money	6,755In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	581Out of the Money	1,566Out of the Money
METAIn the Money	$107.35In the Money	$109.00In the Money	$105.46In the Money	$7.52In the Money	25In the Money	631In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	528Out of the Money	2,704Out of the Money
METAIn the Money	$102.30In the Money	$104.10In the Money	$82.24In the Money	$0.00In the Money	---In the Money	576In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.06Out of the Money	267Out of the Money	1,728Out of the Money
METAIn the Money	$97.45In the Money	$99.05In the Money	$95.85In the Money	$8.58In the Money	32In the Money	911In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$-0.05Out of the Money	374Out of the Money	3,662Out of the Money
METAIn the Money	$92.35In the Money	$94.20In the Money	$90.14In the Money	$5.14In the Money	15In the Money	367In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.10Out of the Money	80Out of the Money	1,907Out of the Money
METAIn the Money	$87.75In the Money	$89.15In the Money	$85.48In the Money	$7.13In the Money	67In the Money	913In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.19Out of the Money	366Out of the Money	3,918Out of the Money
METAIn the Money	$82.70In the Money	$84.25In the Money	$84.00In the Money	$9.30In the Money	4In the Money	781In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$-0.22Out of the Money	234Out of the Money	2,613Out of the Money
METAIn the Money	$77.85In the Money	$79.25In the Money	$75.79In the Money	$6.59In the Money	18In the Money	4,393In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.26Out of the Money	858Out of the Money	3,792Out of the Money
METAIn the Money	$72.80In the Money	$74.40In the Money	$69.32In the Money	$4.82In the Money	7In the Money	548In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$-0.33Out of the Money	344Out of the Money	2,195Out of the Money
METAIn the Money	$67.95In the Money	$69.35In the Money	$65.64In the Money	$11.34In the Money	68In the Money	1,926In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-0.41Out of the Money	2,220Out of the Money	4,026Out of the Money
METAIn the Money	$63.00In the Money	$64.55In the Money	$60.90In the Money	$4.40In the Money	32In the Money	1,404In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$-0.53Out of the Money	909Out of the Money	1,569Out of the Money
METAIn the Money	$58.15In the Money	$59.55In the Money	$58.25In the Money	$7.40In the Money	277In the Money	2,287In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.58Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$-0.65Out of the Money	1,690Out of the Money	2,488Out of the Money
METAIn the Money	$52.90In the Money	$54.75In the Money	$52.07In the Money	$7.84In the Money	39In the Money	1,191In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.69Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$-1.01Out of the Money	830Out of the Money	1,971Out of the Money
METAIn the Money	$50.70In the Money	$52.35In the Money	$41.00In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$0.74Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$-1.06Out of the Money	260Out of the Money	256Out of the Money
METAIn the Money	$48.35In the Money	$49.80In the Money	$49.60In the Money	$8.05In the Money	77In the Money	7,555In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.82Out of the Money	$0.87Out of the Money	$0.84Out of the Money	$-1.11Out of the Money	3,295Out of the Money	4,153Out of the Money
METAIn the Money	$45.90In the Money	$47.45In the Money	$44.65In the Money	$10.40In the Money	6In the Money	137In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.91Out of the Money	$-1.29Out of the Money	1,028Out of the Money	893Out of the Money
METAIn the Money	$43.30In the Money	$45.00In the Money	$44.90In the Money	$8.05In the Money	94In the Money	2,313In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$1.00Out of the Money	$1.08Out of the Money	$1.03Out of the Money	$-1.37Out of the Money	1,353Out of the Money	4,500Out of the Money
METAIn the Money	$41.05In the Money	$42.75In the Money	$39.95In the Money	$11.25In the Money	23In the Money	115In the Money	Filter Table By Strike Price of$477.50	METAOut of the Money	$1.12Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$-1.60Out of the Money	1,517Out of the Money	660Out of the Money
METAIn the Money	$38.60In the Money	$40.25In the Money	$40.15In the Money	$7.47In the Money	316In the Money	2,621In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$1.27Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$-1.70Out of the Money	2,254Out of the Money	3,797Out of the Money
METAIn the Money	$36.20In the Money	$38.00In the Money	$34.40In the Money	$6.68In the Money	74In the Money	130In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$1.43Out of the Money	$1.54Out of the Money	$1.41Out of the Money	$-2.19Out of the Money	1,291Out of the Money	518Out of the Money
METAIn the Money	$34.30In the Money	$35.35In the Money	$35.00In the Money	$6.84In the Money	194In the Money	2,016In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$1.62Out of the Money	$1.67Out of the Money	$1.64Out of the Money	$-2.21Out of the Money	2,078Out of the Money	3,012Out of the Money
METAIn the Money	$32.10In the Money	$33.00In the Money	$30.35In the Money	$4.31In the Money	71In the Money	141In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$1.84Out of the Money	$1.93Out of the Money	$1.81Out of the Money	$-2.74Out of the Money	557Out of the Money	461Out of the Money
METAIn the Money	$29.80In the Money	$30.70In the Money	$30.75In the Money	$6.35In the Money	742In the Money	2,523In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$2.10Out of the Money	$2.22Out of the Money	$2.10Out of the Money	$-2.66Out of the Money	2,340Out of the Money	2,778Out of the Money
METAIn the Money	$27.70In the Money	$28.55In the Money	$26.50In the Money	$4.11In the Money	46In the Money	335In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$2.37Out of the Money	$2.51Out of the Money	$2.34Out of the Money	$-3.46Out of the Money	285Out of the Money	574Out of the Money
METAIn the Money	$25.50In the Money	$26.35In the Money	$26.24In the Money	$5.44In the Money	657In the Money	3,103In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$2.72Out of the Money	$2.87Out of the Money	$2.80Out of the Money	$-3.48Out of the Money	1,402Out of the Money	2,619Out of the Money
METAIn the Money	$23.40In the Money	$24.25In the Money	$24.10In the Money	$5.65In the Money	88In the Money	317In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.13Out of the Money	$-3.48Out of the Money	848Out of the Money	481Out of the Money
METAIn the Money	$21.55In the Money	$22.20In the Money	$22.04In the Money	$4.12In the Money	7,171In the Money	22,298In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$3.55Out of the Money	$3.75Out of the Money	$3.60Out of the Money	$-3.90Out of the Money	3,249Out of the Money	9,388Out of the Money
METAIn the Money	$19.55In the Money	$20.25In the Money	$20.00In the Money	$4.48In the Money	566In the Money	720In the Money	Filter Table By Strike Price of$502.50	METAOut of the Money	$4.05Out of the Money	$4.30Out of the Money	$4.15Out of the Money	$-4.15Out of the Money	727Out of the Money	495Out of the Money
METAIn the Money	$17.80In the Money	$18.35In the Money	$18.43In the Money	$3.85In the Money	1,720In the Money	5,212In the Money	Filter Table By Strike Price of$505.00	METAOut of the Money	$4.70Out of the Money	$4.95Out of the Money	$4.75Out of the Money	$-4.60Out of the Money	1,743Out of the Money	4,111Out of the Money
METAIn the Money	$15.90In the Money	$16.50In the Money	$16.30In the Money	$3.50In the Money	1,401In the Money	488In the Money	Filter Table By Strike Price of$507.50	METAOut of the Money	$5.35Out of the Money	$5.60Out of the Money	$5.45Out of the Money	$-4.68Out of the Money	1,786Out of the Money	338Out of the Money
METAIn the Money	$14.30In the Money	$14.75In the Money	$14.52In the Money	$3.02In the Money	5,083In the Money	7,436In the Money	Filter Table By Strike Price of$510.00	METAOut of the Money	$6.15Out of the Money	$6.30Out of the Money	$6.15Out of the Money	$-5.35Out of the Money	3,480Out of the Money	2,192Out of the Money
METAIn the Money	$12.65In the Money	$13.00In the Money	$13.03In the Money	$2.76In the Money	3,763In the Money	413In the Money	Filter Table By Strike Price of$512.50	METAOut of the Money	$7.00Out of the Money	$7.30Out of the Money	$6.92Out of the Money	$-5.82Out of the Money	1,648Out of the Money	152Out of the Money
METAIn the Money	$11.15In the Money	$11.45In the Money	$11.37In the Money	$2.52In the Money	6,878In the Money	4,181In the Money	Filter Table By Strike Price of$515.00	METANear the Money	$7.95Near the Money	$8.25Near the Money	$8.10Near the Money	$-6.26Near the Money	3,405Near the Money	1,082Near the Money
METAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$517.50Underlying issue's last price	METAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
METANear the Money	$8.35Near the Money	$8.75Near the Money	$8.60Near the Money	$1.55Near the Money	7,091Near the Money	10,554Near the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$10.25In the Money	$10.45In the Money	$10.17In the Money	$-7.33In the Money	717In the Money	1,893In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	$6.20Out of the Money	$6.40Out of the Money	$6.35Out of the Money	$1.15Out of the Money	5,918Out of the Money	6,634Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$12.90In the Money	$13.15In the Money	$12.80In the Money	$-7.55In the Money	446In the Money	588In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	$4.30Out of the Money	$4.55Out of the Money	$4.35Out of the Money	$0.55Out of the Money	5,449Out of the Money	11,599Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$15.75In the Money	$16.65In the Money	$15.85In the Money	$-7.70In the Money	242In the Money	1,057In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.50	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	$2.86Out of the Money	$3.10Out of the Money	$3.04Out of the Money	$0.27Out of the Money	2,238Out of the Money	2,995Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$19.30In the Money	$20.35In the Money	$19.42In the Money	$-8.98In the Money	61In the Money	774In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.50	METAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METAOut of the Money	$2.00Out of the Money	$2.08Out of the Money	$2.05Out of the Money	$0.12Out of the Money	3,506Out of the Money	8,056Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$23.35In the Money	$24.30In the Money	$23.75In the Money	$-8.25In the Money	95In the Money	624In the Money
METAOut of the Money	$1.25Out of the Money	$1.38Out of the Money	$1.34Out of the Money	$-0.02Out of the Money	7,233Out of the Money	2,304Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$27.45In the Money	$29.10In the Money	$31.50In the Money	$-6.50In the Money	7In the Money	118In the Money
METAOut of the Money	$0.86Out of the Money	$0.93Out of the Money	$0.93Out of the Money	$-0.06Out of the Money	2,540Out of the Money	7,436Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$32.25In the Money	$33.50In the Money	$33.05In the Money	$-9.09In the Money	22In the Money	319In the Money
METAOut of the Money	$0.58Out of the Money	$0.63Out of the Money	$0.61Out of the Money	$-0.11Out of the Money	1,346Out of the Money	1,718Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$36.55In the Money	$38.50In the Money	$46.00In the Money	$-12.00In the Money	2In the Money	6In the Money
METAOut of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.44Out of the Money	$-0.11Out of the Money	1,006Out of the Money	2,148Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$41.70In the Money	$43.25In the Money	$62.96In the Money	$0.00In the Money	---In the Money	12In the Money
METAOut of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.09Out of the Money	467Out of the Money	1,709Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$46.55In the Money	$48.05In the Money	$50.04In the Money	$-14.24In the Money	3In the Money	---In the Money
METAOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.07Out of the Money	517Out of the Money	1,713Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$51.35In the Money	$53.55In the Money	$58.50In the Money	$-10.76In the Money	2In the Money	---In the Money
METAOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$-0.08Out of the Money	349Out of the Money	789Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$56.35In the Money	$58.70In the Money	$63.25In the Money	$-39.09In the Money	1In the Money	---In the Money
METAOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	808Out of the Money	1,641Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$61.35In the Money	$63.55In the Money	$113.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	181Out of the Money	873Out of the Money	Filter Table By Strike Price of$585.00	METAIn the Money	$66.35In the Money	$68.65In the Money	$79.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	375Out of the Money	1,366Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$71.30In the Money	$73.55In the Money	$75.42In the Money	$-17.08In the Money	1In the Money	---In the Money
METAOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	46Out of the Money	482Out of the Money	Filter Table By Strike Price of$595.00	METAIn the Money	$76.30In the Money	$78.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	256Out of the Money	4,468Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$81.30In the Money	$83.55In the Money	$97.83In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	137Out of the Money	1,652Out of the Money	Filter Table By Strike Price of$605.00	METAIn the Money	$86.35In the Money	$88.70In the Money	$105.57In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	254Out of the Money	2,105Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$91.30In the Money	$93.55In the Money	$110.67In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	59Out of the Money	465Out of the Money	Filter Table By Strike Price of$615.00	METAIn the Money	$96.30In the Money	$98.70In the Money	$104.35In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	97Out of the Money	649Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$101.30In the Money	$103.55In the Money	$133.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	145Out of the Money	814Out of the Money	Filter Table By Strike Price of$625.00	METAIn the Money	$106.30In the Money	$108.40In the Money	$131.85In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	280Out of the Money	5,156Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$111.30In the Money	$113.55In the Money	$108.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	113Out of the Money	360Out of the Money	Filter Table By Strike Price of$635.00	METAIn the Money	$116.30In the Money	$118.70In the Money	$126.44In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	672Out of the Money	426Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$121.30In the Money	$123.55In the Money	$142.97In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	191Out of the Money	215Out of the Money	Filter Table By Strike Price of$645.00	METAIn the Money	$126.30In the Money	$128.70In the Money	$148.97In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	848Out of the Money	1,524Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$131.30In the Money	$133.55In the Money	$135.50In the Money	$-15.89In the Money	1In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	201Out of the Money	97Out of the Money	Filter Table By Strike Price of$655.00	METAIn the Money	$136.30In the Money	$138.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	104Out of the Money	847Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$141.30In the Money	$143.55In the Money	$131.57In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	3Out of the Money	168Out of the Money	Filter Table By Strike Price of$665.00	METAIn the Money	$146.30In the Money	$148.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	123Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$151.30In the Money	$153.55In the Money	$195.60In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$675.00	METAIn the Money	$156.30In the Money	$158.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	22Out of the Money	312Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$161.30In the Money	$163.55In the Money	$177.40In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	45Out of the Money	Filter Table By Strike Price of$685.00	METAIn the Money	$166.30In the Money	$168.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	513Out of the Money	1,257Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$171.30In the Money	$173.55In the Money	$215.42In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$695.00	METAIn the Money	$176.30In the Money	$178.70In the Money	$182.25In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	907Out of the Money	2,859Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$181.30In the Money	$183.55In the Money	$212.67In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	100Out of the Money	83Out of the Money	Filter Table By Strike Price of$705.00	METAIn the Money	$186.30In the Money	$188.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$191.30In the Money	$193.55In the Money	$223.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	35Out of the Money	89Out of the Money	Filter Table By Strike Price of$715.00	METAIn the Money	$196.30In the Money	$198.70In the Money	$228.53In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	85Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$201.30In the Money	$203.50In the Money	$233.65In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	123Out of the Money	Filter Table By Strike Price of$725.00	METAIn the Money	$206.30In the Money	$208.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$211.30In the Money	$213.55In the Money	$243.54In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$735.00	METAIn the Money	$216.30In the Money	$218.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	321Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$221.30In the Money	$223.55In the Money	$230.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	20Out of the Money	4Out of the Money	Filter Table By Strike Price of$745.00	METAIn the Money	$226.30In the Money	$228.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	760Out of the Money	377Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$231.30In the Money	$233.45In the Money	$245.36In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$755.00	METAIn the Money	$236.30In the Money	$238.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	250Out of the Money	127Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$241.30In the Money	$243.55In the Money	$230.81In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$765.00	METAIn the Money	$246.35In the Money	$248.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$251.30In the Money	$253.55In the Money	$273.34In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$775.00	METAIn the Money	$256.30In the Money	$258.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$261.30In the Money	$263.55In the Money	$273.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$785.00	METAIn the Money	$266.30In the Money	$268.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$271.30In the Money	$273.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$795.00	METAIn the Money	$276.30In the Money	$278.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,539Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$281.30In the Money	$283.55In the Money	$287.92In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$810.00	METAIn the Money	$291.30In the Money	$293.55In the Money	$312.52In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money	Filter Table By Strike Price of$820.00	METAIn the Money	$301.30In the Money	$303.55In the Money	$325.30In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$830.00	METAIn the Money	$311.30In the Money	$313.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$840.00	METAIn the Money	$321.30In the Money	$323.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.16Out of the Money	3Out of the Money	124Out of the Money	Filter Table By Strike Price of$850.00	METAIn the Money	$331.30In the Money	$333.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$860.00	METAIn the Money	$341.30In the Money	$343.55In the Money	$351.28In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$870.00	METAIn the Money	$351.30In the Money	$353.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$880.00	METAIn the Money	$361.30In the Money	$363.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$890.00	METAIn the Money	$371.30In the Money	$373.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$900.00	METAIn the Money	$381.30In the Money	$383.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$910.00	METAIn the Money	$391.30In the Money	$393.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$920.00	METAIn the Money	$401.30In the Money	$403.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$930.00	METAIn the Money	$411.30In the Money	$413.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$940.00	METAIn the Money	$421.30In the Money	$423.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$950.00	METAIn the Money	$431.30In the Money	$433.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$960.00	METAIn the Money	$441.30In the Money	$443.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	521Out of the Money	Filter Table By Strike Price of$970.00	METAIn the Money	$451.35In the Money	$453.55In the Money	$466.84In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$980.00	METAIn the Money	$461.30In the Money	$463.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$990.00	METAIn the Money	$471.30In the Money	$473.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money	Filter Table By Strike Price of$1,000.00	METAIn the Money	$481.30In the Money	$483.50In the Money	$498.17In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)